Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2015 | INR | 22.5 | 23.75 | 22.5 | 23.75 | 23.75 | +0.75 (+3.26%) | 2,800 |
30 Nov 2015 | INR | 23.05 | 23.05 | 23 | 23 | 23 | -0.75 (-3.16%) | 500 |
27 Nov 2015 | INR | 23.7 | 23.75 | 22.6 | 23.75 | 23.75 | +0.05 (+0.21%) | 1,300 |
26 Nov 2015 | INR | 23.7 | 23.7 | 23.15 | 23.7 | 23.7 | +0.15 (+0.64%) | 572 |
24 Nov 2015 | INR | 22.5 | 23.7 | 22.5 | 23.55 | 23.55 | +0.45 (+1.95%) | 1,017 |
23 Nov 2015 | INR | 23.4 | 23.7 | 22.2 | 23.1 | 23.1 | +0.1 (+0.43%) | 1,868 |
20 Nov 2015 | INR | 22.25 | 23.75 | 22.25 | 23 | 23 | -0.4 (-1.71%) | 1,370 |
19 Nov 2015 | INR | 21.45 | 23.4 | 21.45 | 23.4 | 23.4 | +1.05 (+4.70%) | 1,175 |
18 Nov 2015 | INR | 22.4 | 22.4 | 22.35 | 22.35 | 22.35 | -1.15 (-4.89%) | 400 |
17 Nov 2015 | INR | 22.55 | 23.5 | 22.55 | 23.5 | 23.5 | -0.2 (-0.84%) | 1,400 |
16 Nov 2015 | INR | 23.5 | 23.7 | 22 | 23.7 | 23.7 | +1.1 (+4.87%) | 5,222 |
13 Nov 2015 | INR | 21.45 | 23 | 21.45 | 22.6 | 22.6 | +0.05 (+0.22%) | 1,200 |
11 Nov 2015 | INR | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | +0.05 (+0.22%) | 200 |
10 Nov 2015 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +1 (+4.65%) | 100 |
9 Nov 2015 | INR | 21.15 | 23.25 | 21.15 | 21.5 | 21.5 | -0.75 (-3.37%) | 4,342 |
6 Nov 2015 | INR | 22.75 | 22.75 | 22 | 22.25 | 22.25 | -0.5 (-2.20%) | 1,370 |
5 Nov 2015 | INR | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | +0.9 (+4.12%) | 1,125 |
4 Nov 2015 | INR | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | +1 (+4.80%) | 850 |
3 Nov 2015 | INR | 20.6 | 20.85 | 20.6 | 20.85 | 20.85 | +0.95 (+4.77%) | 400 |
2 Nov 2015 | INR | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | +0.92 (+4.85%) | 100 |
30 Oct 2015 | INR | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | 0.0 (0.0%) | 395 |
29 Oct 2015 | INR | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | 0.0 (0.0%) | 690 |
28 Oct 2015 | INR | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | 0.0 (0.0%) | 600 |
27 Oct 2015 | INR | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | 0.0 (0.0%) | 400 |
26 Oct 2015 | INR | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | 0.0 (0.0%) | 1,750 |
23 Oct 2015 | INR | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | 0.0 (0.0%) | 400 |
21 Oct 2015 | INR | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | +0.88 (+4.86%) | 300 |
20 Oct 2015 | INR | 18.98 | 18.98 | 18.1 | 18.1 | 18.1 | +0.06 (+0.33%) | 600 |
19 Oct 2015 | INR | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -0.94 (-4.95%) | 0 |
16 Oct 2015 | INR | 18.98 | 18.98 | 18.04 | 18.98 | 18.98 | 0.0 (0.0%) | 2,850 |