Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2015 | INR | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | 0.0 (0.0%) | 50 |
14 Oct 2015 | INR | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | +0.37 (+1.99%) | 750 |
13 Oct 2015 | INR | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | +0.88 (+4.96%) | 250 |
12 Oct 2015 | INR | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | +0.84 (+4.97%) | 100 |
9 Oct 2015 | INR | 16.09 | 16.89 | 16.09 | 16.89 | 16.89 | +0.8 (+4.97%) | 2,105 |
8 Oct 2015 | INR | 15.98 | 16.09 | 15.98 | 16.09 | 16.09 | +0.76 (+4.96%) | 2,050 |
7 Oct 2015 | INR | 14.65 | 15.33 | 14.65 | 15.33 | 15.33 | +0.73 (+5%) | 800 |
6 Oct 2015 | INR | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0.0 (0.0%) | 290 |
5 Oct 2015 | INR | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0.0 (0.0%) | 764 |
1 Oct 2015 | INR | 14.95 | 14.95 | 14.6 | 14.6 | 14.6 | -0.25 (-1.68%) | 1,000 |
30 Sep 2015 | INR | 15.05 | 15.05 | 14.85 | 14.85 | 14.85 | +0.05 (+0.34%) | 1,200 |
29 Sep 2015 | INR | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0.0 (0.0%) | 0 |
28 Sep 2015 | INR | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | -0.25 (-1.66%) | 0 |
24 Sep 2015 | INR | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.0 (0.0%) | 0 |
23 Sep 2015 | INR | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.0 (0.0%) | 0 |
22 Sep 2015 | INR | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | +0.25 (+1.69%) | 0 |
21 Sep 2015 | INR | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | +0.25 (+1.72%) | 100 |
18 Sep 2015 | INR | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.0 (0.0%) | 0 |
16 Sep 2015 | INR | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.25 (-1.69%) | 99 |
15 Sep 2015 | INR | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | -0.3 (-1.99%) | 100 |
14 Sep 2015 | INR | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | -0.3 (-1.95%) | 100 |
11 Sep 2015 | INR | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | -0.3 (-1.91%) | 99 |
10 Sep 2015 | INR | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0.0 (0.0%) | 500 |
9 Sep 2015 | INR | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0.0 (0.0%) | 0 |
8 Sep 2015 | INR | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | -0.6 (-3.68%) | 0 |
7 Sep 2015 | INR | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | +0.15 (+0.93%) | 0 |
4 Sep 2015 | INR | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | +0.15 (+0.94%) | 0 |
3 Sep 2015 | INR | 16 | 16 | 15.45 | 16 | 16 | 0.0 (0.0%) | 5,850 |
2 Sep 2015 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
1 Sep 2015 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |