| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2015 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 28 Aug 2015 | INR | 16 | 16 | 16 | 16 | 16 | +0.25 (+1.59%) | 0 |
| 27 Aug 2015 | INR | 15.7 | 15.75 | 15.7 | 15.75 | 15.75 | -0.12 (-0.76%) | 400 |
| 26 Aug 2015 | INR | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -0.32 (-1.98%) | 400 |
| 25 Aug 2015 | INR | 16.19 | 16.85 | 16.19 | 16.19 | 16.19 | -0.33 (-2.00%) | 3,650 |
| 24 Aug 2015 | INR | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | +0.32 (+1.98%) | 3,810 |
| 21 Aug 2015 | INR | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +0.77 (+4.99%) | 1,573 |
| 20 Aug 2015 | INR | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | +0.73 (+4.97%) | 1,954 |
| 19 Aug 2015 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | +0.7 (+5%) | 1,370 |
| 18 Aug 2015 | INR | 14 | 14 | 14 | 14 | 14 | +0.66 (+4.95%) | 1,800 |
| 17 Aug 2015 | INR | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | +0.63 (+4.96%) | 480 |
| 14 Aug 2015 | INR | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | +0.6 (+4.95%) | 1,277 |
| 13 Aug 2015 | INR | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | +0.57 (+4.94%) | 1,402 |
| 12 Aug 2015 | INR | 10.5 | 11.54 | 10.5 | 11.54 | 11.54 | +0.54 (+4.91%) | 650 |
| 11 Aug 2015 | INR | 11.34 | 11.34 | 10.27 | 11 | 11 | +0.2 (+1.85%) | 1,134 |
| 10 Aug 2015 | INR | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 400 |
| 7 Aug 2015 | INR | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | +0.51 (+4.96%) | 0 |
| 6 Aug 2015 | INR | 10 | 10.29 | 10 | 10.29 | 10.29 | +0.49 (+5.00%) | 400 |
| 5 Aug 2015 | INR | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.46 (+4.93%) | 200 |
| 4 Aug 2015 | INR | 8.95 | 9.34 | 8.95 | 9.34 | 9.34 | +0.44 (+4.94%) | 800 |
| 3 Aug 2015 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
| 31 Jul 2015 | INR | 8.8 | 8.9 | 8.8 | 8.9 | 8.9 | -0.2 (-2.20%) | 252 |
| 30 Jul 2015 | INR | 9.9 | 9.9 | 9.1 | 9.1 | 9.1 | +0.03 (+0.33%) | 613 |
| 29 Jul 2015 | INR | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | -0.47 (-4.93%) | 0 |
| 28 Jul 2015 | INR | 9.54 | 9.54 | 8.7 | 9.54 | 9.54 | +0.41 (+4.49%) | 110 |
| 27 Jul 2015 | INR | 9.5 | 9.5 | 8.75 | 9.13 | 9.13 | +0.08 (+0.88%) | 806 |
| 24 Jul 2015 | INR | 9.5 | 9.5 | 9.05 | 9.05 | 9.05 | -0.15 (-1.63%) | 1,050 |
| 23 Jul 2015 | INR | 9.18 | 9.2 | 8.41 | 9.2 | 9.2 | +0.79 (+9.39%) | 304 |
| 22 Jul 2015 | INR | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -0.36 (-4.10%) | 0 |
| 21 Jul 2015 | INR | 8.41 | 8.77 | 8.41 | 8.77 | 8.77 | +0.64 (+7.87%) | 572 |
