| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2015 | INR | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.65 (-4.96%) | 50 |
| 5 Jun 2015 | INR | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.69 (-5%) | 100 |
| 4 Jun 2015 | INR | 12.52 | 13.8 | 12.52 | 13.8 | 13.8 | -0.01 (-0.07%) | 301 |
| 3 Jun 2015 | INR | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | +0.11 (+0.80%) | 0 |
| 2 Jun 2015 | INR | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | +0.53 (+4.02%) | 0 |
| 1 Jun 2015 | INR | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | +0.62 (+4.94%) | 9 |
| 29 May 2015 | INR | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | +1.05 (+9.13%) | 50 |
| 28 May 2015 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.5 (-4.17%) | 0 |
| 27 May 2015 | INR | 12 | 12 | 12 | 12 | 12 | -0.3 (-2.44%) | 137 |
| 26 May 2015 | INR | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0.0 (0.0%) | 100 |
| 25 May 2015 | INR | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | +0.55 (+4.68%) | 0 |
| 22 May 2015 | INR | 12.95 | 12.95 | 11.75 | 11.75 | 11.75 | -0.59 (-4.78%) | 161 |
| 21 May 2015 | INR | 11.25 | 12.34 | 11.25 | 12.34 | 12.34 | +0.58 (+4.93%) | 565 |
| 20 May 2015 | INR | 11.74 | 11.9 | 11.74 | 11.76 | 11.76 | +0.02 (+0.17%) | 638 |
| 19 May 2015 | INR | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.56 (-4.55%) | 0 |
| 18 May 2015 | INR | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | +1.14 (+10.22%) | 0 |
| 15 May 2015 | INR | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -0.58 (-4.94%) | 0 |
| 14 May 2015 | INR | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.26 (-2.17%) | 100 |
| 13 May 2015 | INR | 12 | 12 | 12 | 12 | 12 | -0.35 (-2.83%) | 0 |
| 12 May 2015 | INR | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.0 (0.0%) | 0 |
| 11 May 2015 | INR | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | +0.35 (+2.92%) | 0 |
| 8 May 2015 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
| 7 May 2015 | INR | 12 | 12 | 12 | 12 | 12 | +0.26 (+2.21%) | 0 |
| 6 May 2015 | INR | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.61 (-4.94%) | 0 |
| 5 May 2015 | INR | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | +0.55 (+4.66%) | 3,200 |
| 4 May 2015 | INR | 12.4 | 12.4 | 11.8 | 11.8 | 11.8 | +0.42 (+3.69%) | 252 |
| 30 Apr 2015 | INR | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 0.0 (0.0%) | 0 |
| 29 Apr 2015 | INR | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -0.59 (-4.93%) | 0 |
| 28 Apr 2015 | INR | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.53 (-4.24%) | 100 |
| 27 Apr 2015 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.52 (+4.34%) | 0 |
