| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2015 | INR | 8.51 | 8.54 | 7.76 | 8.54 | 8.54 | +0.38 (+4.66%) | 1,300 |
| 21 Jan 2015 | INR | 8.17 | 8.17 | 7.42 | 8.16 | 8.16 | +0.37 (+4.75%) | 5,350 |
| 20 Jan 2015 | INR | 7.11 | 7.79 | 7.05 | 7.79 | 7.79 | +0.37 (+4.99%) | 36,257 |
| 19 Jan 2015 | INR | 8.19 | 8.19 | 7.41 | 7.42 | 7.42 | -0.38 (-4.87%) | 4,180 |
| 16 Jan 2015 | INR | 7.8 | 7.8 | 7.78 | 7.8 | 7.8 | 0.0 (0.0%) | 1,700 |
| 15 Jan 2015 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | -0.38 (-4.65%) | 0 |
| 14 Jan 2015 | INR | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | -0.03 (-0.37%) | 0 |
| 13 Jan 2015 | INR | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | +0.03 (+0.37%) | 0 |
| 12 Jan 2015 | INR | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | -0.42 (-4.88%) | 500 |
| 9 Jan 2015 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | -0.45 (-4.97%) | 500 |
| 8 Jan 2015 | INR | 9.1 | 9.1 | 9.05 | 9.05 | 9.05 | -0.45 (-4.74%) | 1,050 |
| 7 Jan 2015 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
| 6 Jan 2015 | INR | 9.55 | 9.55 | 9.5 | 9.5 | 9.5 | -0.5 (-5%) | 150 |
| 5 Jan 2015 | INR | 9.5 | 10 | 9.5 | 10 | 10 | 0.0 (0.0%) | 109 |
| 2 Jan 2015 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
| 1 Jan 2015 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 89 |
| 31 Dec 2014 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
| 30 Dec 2014 | INR | 10 | 10 | 10 | 10 | 10 | +0.5 (+5.26%) | 1,700 |
| 29 Dec 2014 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.5 (-5%) | 0 |
| 26 Dec 2014 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 100 |
| 24 Dec 2014 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
| 23 Dec 2014 | INR | 9.16 | 10.08 | 9.12 | 10 | 10 | +0.4 (+4.17%) | 721 |
| 22 Dec 2014 | INR | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | -0.4 (-4%) | 1,000 |
| 19 Dec 2014 | INR | 10 | 10 | 10 | 10 | 10 | -0.05 (-0.50%) | 0 |
| 18 Dec 2014 | INR | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.15 (+1.52%) | 100 |
| 17 Dec 2014 | INR | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.69 (+7.49%) | 200 |
| 16 Dec 2014 | INR | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -0.29 (-3.05%) | 0 |
| 15 Dec 2014 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.46 (+5.09%) | 0 |
| 12 Dec 2014 | INR | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -0.46 (-4.84%) | 0 |
| 11 Dec 2014 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
