| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2014 | INR | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.01 (-0.07%) | 0 |
| 23 Oct 2014 | INR | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.74 (-4.93%) | 0 |
| 22 Oct 2014 | INR | 16.05 | 16.05 | 15.01 | 15.01 | 15.01 | 0.0 (0.0%) | 111 |
| 21 Oct 2014 | INR | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.1 (-0.66%) | 0 |
| 20 Oct 2014 | INR | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | +0.1 (+0.67%) | 0 |
| 17 Oct 2014 | INR | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.0 (0.0%) | 0 |
| 16 Oct 2014 | INR | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.1 (-0.66%) | 0 |
| 14 Oct 2014 | INR | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | +0.1 (+0.67%) | 0 |
| 13 Oct 2014 | INR | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.0 (0.0%) | 0 |
| 10 Oct 2014 | INR | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.79 (-5%) | 0 |
| 9 Oct 2014 | INR | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | +0.74 (+4.91%) | 100 |
| 8 Oct 2014 | INR | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | +0.71 (+4.95%) | 5 |
| 7 Oct 2014 | INR | 14.34 | 14.9 | 14.34 | 14.35 | 14.35 | -0.28 (-1.91%) | 550 |
| 1 Oct 2014 | INR | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.29 (-1.94%) | 850 |
| 30 Sep 2014 | INR | 15.25 | 15.25 | 14.9 | 14.92 | 14.92 | -0.28 (-1.84%) | 581 |
| 29 Sep 2014 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -0.3 (-1.94%) | 443 |
| 26 Sep 2014 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.15 (+0.98%) | 5 |
| 25 Sep 2014 | INR | 14.8 | 15.35 | 14.79 | 15.35 | 15.35 | +0.26 (+1.72%) | 552 |
| 24 Sep 2014 | INR | 14.6 | 15.09 | 14.6 | 15.09 | 15.09 | +0.29 (+1.96%) | 1,700 |
| 23 Sep 2014 | INR | 15.4 | 15.4 | 14.8 | 14.8 | 14.8 | -0.3 (-1.99%) | 1,824 |
| 22 Sep 2014 | INR | 15.1 | 15.7 | 15.1 | 15.1 | 15.1 | -0.3 (-1.95%) | 3,160 |
| 19 Sep 2014 | INR | 15.91 | 15.91 | 15.4 | 15.4 | 15.4 | -0.2 (-1.28%) | 450 |
| 18 Sep 2014 | INR | 15.54 | 16.16 | 15.54 | 15.6 | 15.6 | -0.25 (-1.58%) | 3,385 |
| 17 Sep 2014 | INR | 15.75 | 16.37 | 15.75 | 15.85 | 15.85 | -0.2 (-1.25%) | 1,120 |
| 16 Sep 2014 | INR | 16.62 | 16.62 | 15.98 | 16.05 | 16.05 | -0.25 (-1.53%) | 5,175 |
| 15 Sep 2014 | INR | 16.34 | 16.64 | 16.3 | 16.3 | 16.3 | -0.02 (-0.12%) | 1,000 |
| 12 Sep 2014 | INR | 16.6 | 16.6 | 16.32 | 16.32 | 16.32 | -0.32 (-1.92%) | 400 |
| 11 Sep 2014 | INR | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | +0.32 (+1.96%) | 893 |
| 10 Sep 2014 | INR | 16 | 16.32 | 16 | 16.32 | 16.32 | +0.32 (+2%) | 800 |
| 9 Sep 2014 | INR | 16 | 16.32 | 15.7 | 16 | 16 | 0.0 (0.0%) | 1,337 |
