| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 76.4 | 76.4 | 74 | 74 | 74 | -2.4 (-3.14%) | 514 |
| 5 Jun 2023 | INR | 75.01 | 76.4 | 75.01 | 76.4 | 76.4 | +2.67 (+3.62%) | 148 |
| 2 Jun 2023 | INR | 76 | 76 | 71.55 | 73.73 | 73.73 | -1.57 (-2.08%) | 961 |
| 1 Jun 2023 | INR | 77 | 77 | 72.25 | 75.3 | 75.3 | +1.4 (+1.89%) | 568 |
| 31 May 2023 | INR | 76.9 | 76.9 | 73.9 | 73.9 | 73.9 | +0.25 (+0.34%) | 34 |
| 30 May 2023 | INR | 77.95 | 77.95 | 73.25 | 73.65 | 73.65 | -3.34 (-4.34%) | 4,325 |
| 29 May 2023 | INR | 77.95 | 77.95 | 74.9 | 76.99 | 76.99 | +2.14 (+2.86%) | 1,471 |
| 26 May 2023 | INR | 74.85 | 74.85 | 72.41 | 74.85 | 74.85 | +3.56 (+4.99%) | 8,602 |
| 25 May 2023 | INR | 71.28 | 71.29 | 71.28 | 71.29 | 71.29 | +3.39 (+4.99%) | 8,331 |
| 24 May 2023 | INR | 72.4 | 72.4 | 66 | 67.9 | 67.9 | -1.1 (-1.59%) | 510 |
| 23 May 2023 | INR | 68.55 | 69.12 | 66.3 | 69 | 69 | +3.12 (+4.74%) | 2,135 |
| 22 May 2023 | INR | 70 | 70 | 65 | 65.88 | 65.88 | -2.48 (-3.63%) | 2,845 |
| 19 May 2023 | INR | 68.78 | 68.78 | 66 | 68.36 | 68.36 | +2.85 (+4.35%) | 748 |
| 18 May 2023 | INR | 70 | 70 | 65.5 | 65.51 | 65.51 | -2.8 (-4.10%) | 2,250 |
| 17 May 2023 | INR | 71.9 | 71.9 | 68 | 68.31 | 68.31 | -0.69 (-1%) | 759 |
| 16 May 2023 | INR | 72 | 72 | 69 | 69 | 69 | -2.6 (-3.63%) | 52 |
| 15 May 2023 | INR | 70 | 71.8 | 68.1 | 71.6 | 71.6 | +0.95 (+1.34%) | 2,216 |
| 12 May 2023 | INR | 69.8 | 72.75 | 66.81 | 70.65 | 70.65 | +0.74 (+1.06%) | 449 |
| 11 May 2023 | INR | 71.8 | 71.8 | 66.55 | 69.91 | 69.91 | -0.08 (-0.11%) | 384 |
| 10 May 2023 | INR | 66.51 | 72.98 | 66.51 | 69.99 | 69.99 | +0.02 (+0.03%) | 852 |
| 9 May 2023 | INR | 71.7 | 71.7 | 65.5 | 69.97 | 69.97 | +1.68 (+2.46%) | 393 |
| 8 May 2023 | INR | 65 | 68.4 | 63 | 68.29 | 68.29 | +3.14 (+4.82%) | 2,743 |
| 5 May 2023 | INR | 66.6 | 66.83 | 63.65 | 65.15 | 65.15 | +1.5 (+2.36%) | 1,160 |
| 4 May 2023 | INR | 67 | 67 | 63.65 | 63.65 | 63.65 | -3.35 (-5%) | 240 |
| 3 May 2023 | INR | 67 | 67 | 63.75 | 67 | 67 | 0.0 (0.0%) | 215 |
| 2 May 2023 | INR | 71.9 | 73.69 | 66.97 | 67 | 67 | -3.49 (-4.95%) | 1,132 |
| 28 Apr 2023 | INR | 67.5 | 70.49 | 67.5 | 70.49 | 70.49 | +3.08 (+4.57%) | 365 |
| 27 Apr 2023 | INR | 73.8 | 73.8 | 67.41 | 67.41 | 67.41 | -3.54 (-4.99%) | 261 |
| 26 Apr 2023 | INR | 69 | 71.95 | 68 | 70.95 | 70.95 | +1.95 (+2.83%) | 1,893 |
| 25 Apr 2023 | INR | 66.65 | 69 | 66 | 69 | 69 | +2.35 (+3.53%) | 330 |
