| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2014 | INR | 16.05 | 16.37 | 15.73 | 16 | 16 | -0.05 (-0.31%) | 7,855 |
| 5 Sep 2014 | INR | 16.02 | 16.66 | 16.02 | 16.05 | 16.05 | -0.29 (-1.77%) | 2,678 |
| 4 Sep 2014 | INR | 16.6 | 16.93 | 16.27 | 16.34 | 16.34 | -0.26 (-1.57%) | 6,665 |
| 3 Sep 2014 | INR | 16.95 | 17.17 | 16.52 | 16.6 | 16.6 | -0.24 (-1.43%) | 5,825 |
| 2 Sep 2014 | INR | 17.49 | 17.49 | 16.81 | 16.84 | 16.84 | -0.31 (-1.81%) | 4,385 |
| 1 Sep 2014 | INR | 17 | 17.15 | 17 | 17.15 | 17.15 | +0.3 (+1.78%) | 1,075 |
| 28 Aug 2014 | INR | 16.85 | 16.85 | 16.3 | 16.85 | 16.85 | +0.8 (+4.98%) | 7,525 |
| 27 Aug 2014 | INR | 16.79 | 16.81 | 15.22 | 16.05 | 16.05 | +0.04 (+0.25%) | 19,217 |
| 26 Aug 2014 | INR | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | +0.76 (+4.98%) | 4,400 |
| 25 Aug 2014 | INR | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | +0.72 (+4.96%) | 675 |
| 22 Aug 2014 | INR | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | +0.69 (+4.99%) | 50 |
| 21 Aug 2014 | INR | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | +0.65 (+4.93%) | 824 |
| 20 Aug 2014 | INR | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | +0.62 (+4.93%) | 300 |
| 19 Aug 2014 | INR | 12.56 | 12.57 | 12.56 | 12.57 | 12.57 | +0.59 (+4.92%) | 4,241 |
| 18 Aug 2014 | INR | 11.98 | 11.98 | 11.75 | 11.98 | 11.98 | +0.57 (+5.00%) | 3,100 |
| 14 Aug 2014 | INR | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | +0.54 (+4.97%) | 1,900 |
| 13 Aug 2014 | INR | 10.36 | 10.87 | 10.36 | 10.87 | 10.87 | +0.51 (+4.92%) | 649 |
| 12 Aug 2014 | INR | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | +0.49 (+4.96%) | 2,000 |
| 11 Aug 2014 | INR | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | +0.47 (+5.00%) | 1,000 |
| 8 Aug 2014 | INR | 9.77 | 9.77 | 9.4 | 9.4 | 9.4 | +0.09 (+0.97%) | 2,534 |
| 7 Aug 2014 | INR | 9.71 | 9.71 | 9.31 | 9.31 | 9.31 | +0.06 (+0.65%) | 3,165 |
| 6 Aug 2014 | INR | 9.25 | 9.39 | 9.25 | 9.25 | 9.25 | +0.3 (+3.35%) | 2,350 |
| 5 Aug 2014 | INR | 9.74 | 9.76 | 8.91 | 8.95 | 8.95 | -0.35 (-3.76%) | 3,080 |
| 4 Aug 2014 | INR | 9.25 | 10.02 | 9.25 | 9.3 | 9.3 | -0.25 (-2.62%) | 11,421 |
| 1 Aug 2014 | INR | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | +0.44 (+4.83%) | 5 |
| 31 Jul 2014 | INR | 9.97 | 9.97 | 9.03 | 9.11 | 9.11 | -0.39 (-4.11%) | 310 |
| 30 Jul 2014 | INR | 9.66 | 9.66 | 9.2 | 9.5 | 9.5 | +0.3 (+3.26%) | 2,050 |
| 28 Jul 2014 | INR | 9.2 | 9.2 | 9 | 9.2 | 9.2 | +0.43 (+4.90%) | 6,600 |
| 25 Jul 2014 | INR | 8.82 | 8.82 | 8.5 | 8.77 | 8.77 | +0.37 (+4.40%) | 1,600 |
| 24 Jul 2014 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.8 (+10.53%) | 1,725 |
