| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2014 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.4 (-5%) | 0 |
| 22 Jul 2014 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
| 21 Jul 2014 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
| 18 Jul 2014 | INR | 8 | 8 | 8 | 8 | 8 | +0.38 (+4.99%) | 196 |
| 17 Jul 2014 | INR | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | +0.36 (+4.96%) | 800 |
| 16 Jul 2014 | INR | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | -0.37 (-4.85%) | 462 |
| 15 Jul 2014 | INR | 7.64 | 7.64 | 7.63 | 7.63 | 7.63 | -0.4 (-4.98%) | 392 |
| 14 Jul 2014 | INR | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | +0.4 (+5.24%) | 0 |
| 11 Jul 2014 | INR | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | 0.0 (0.0%) | 0 |
| 10 Jul 2014 | INR | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | -0.4 (-4.98%) | 0 |
| 9 Jul 2014 | INR | 8.87 | 8.87 | 8.03 | 8.03 | 8.03 | -0.42 (-4.97%) | 700 |
| 8 Jul 2014 | INR | 9.25 | 9.25 | 8.45 | 8.45 | 8.45 | -0.37 (-4.20%) | 700 |
| 7 Jul 2014 | INR | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | +0.41 (+4.88%) | 1,300 |
| 4 Jul 2014 | INR | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -0.44 (-4.97%) | 50 |
| 3 Jul 2014 | INR | 9.1 | 9.1 | 8.85 | 8.85 | 8.85 | +0.06 (+0.68%) | 200 |
| 2 Jul 2014 | INR | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | -0.46 (-4.97%) | 1,000 |
| 1 Jul 2014 | INR | 9.4 | 9.4 | 9.25 | 9.25 | 9.25 | -0.15 (-1.60%) | 315 |
| 30 Jun 2014 | INR | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0.0 (0.0%) | 0 |
| 27 Jun 2014 | INR | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0.0 (0.0%) | 100 |
| 26 Jun 2014 | INR | 9.4 | 9.4 | 9.04 | 9.4 | 9.4 | -0.11 (-1.16%) | 1,500 |
| 25 Jun 2014 | INR | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | +0.45 (+4.97%) | 1,025 |
| 24 Jun 2014 | INR | 9.06 | 9.06 | 9 | 9.06 | 9.06 | +0.41 (+4.74%) | 605 |
| 23 Jun 2014 | INR | 9.06 | 9.06 | 8.65 | 8.65 | 8.65 | +0.02 (+0.23%) | 300 |
| 20 Jun 2014 | INR | 8.5 | 8.75 | 8.25 | 8.63 | 8.63 | +0.15 (+1.77%) | 3,150 |
| 19 Jun 2014 | INR | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | +0.4 (+4.95%) | 4,000 |
| 18 Jun 2014 | INR | 8.9 | 8.9 | 8.08 | 8.08 | 8.08 | -0.42 (-4.94%) | 810 |
| 17 Jun 2014 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.21 (+2.53%) | 50 |
| 16 Jun 2014 | INR | 8.17 | 8.29 | 8.17 | 8.29 | 8.29 | -0.3 (-3.49%) | 550 |
| 13 Jun 2014 | INR | 9.48 | 9.48 | 8.59 | 8.59 | 8.59 | -0.44 (-4.87%) | 1,900 |
| 12 Jun 2014 | INR | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.47 (-4.95%) | 300 |
