Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2014 | INR | 9.74 | 9.74 | 8.85 | 9.5 | 9.5 | +0.22 (+2.37%) | 1,705 |
10 Jun 2014 | INR | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | +0.44 (+4.98%) | 275 |
9 Jun 2014 | INR | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | +0.42 (+4.99%) | 25 |
6 Jun 2014 | INR | 9.3 | 9.3 | 8.42 | 8.42 | 8.42 | -0.45 (-5.07%) | 1,774 |
5 Jun 2014 | INR | 8.03 | 8.87 | 8.03 | 8.87 | 8.87 | +0.42 (+4.97%) | 1,100 |
4 Jun 2014 | INR | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -0.03 (-0.35%) | 70 |
3 Jun 2014 | INR | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | +0.4 (+4.95%) | 200 |
2 Jun 2014 | INR | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | +0.38 (+4.94%) | 201 |
30 May 2014 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | +0.35 (+4.76%) | 100 |
29 May 2014 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.35 (+5%) | 575 |
28 May 2014 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 100 |
27 May 2014 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
26 May 2014 | INR | 7 | 7 | 7 | 7 | 7 | +0.09 (+1.30%) | 50 |
23 May 2014 | INR | 6.6 | 6.91 | 6.6 | 6.91 | 6.91 | +0.32 (+4.86%) | 300 |
22 May 2014 | INR | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | +0.58 (+9.65%) | 277 |
21 May 2014 | INR | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | +0.04 (+0.67%) | 0 |
20 May 2014 | INR | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | -0.28 (-4.48%) | 0 |
19 May 2014 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.03 (-0.48%) | 0 |
16 May 2014 | INR | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | +0.29 (+4.84%) | 400 |
15 May 2014 | INR | 5.43 | 5.99 | 5.43 | 5.99 | 5.99 | +0.28 (+4.90%) | 300 |
14 May 2014 | INR | 6 | 6 | 5.71 | 5.71 | 5.71 | 0.0 (0.0%) | 1,400 |
13 May 2014 | INR | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | -0.29 (-4.83%) | 0 |
12 May 2014 | INR | 6 | 6 | 5.71 | 6 | 6 | 0.0 (0.0%) | 700 |
9 May 2014 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
8 May 2014 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
7 May 2014 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 200 |
6 May 2014 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 300 |
5 May 2014 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
2 May 2014 | INR | 6 | 6 | 6 | 6 | 6 | -0.02 (-0.33%) | 0 |
30 Apr 2014 | INR | 5.46 | 6.02 | 5.46 | 6.02 | 6.02 | +0.56 (+10.26%) | 355 |