Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2014 | INR | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | -0.28 (-4.88%) | 0 |
28 Apr 2014 | INR | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | 0.0 (0.0%) | 100 |
25 Apr 2014 | INR | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | -0.3 (-4.97%) | 0 |
23 Apr 2014 | INR | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | +0.27 (+4.68%) | 50 |
22 Apr 2014 | INR | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | +0.54 (+10.33%) | 50 |
21 Apr 2014 | INR | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | -0.01 (-0.19%) | 0 |
17 Apr 2014 | INR | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | -0.26 (-4.73%) | 0 |
16 Apr 2014 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.28 (-4.84%) | 200 |
15 Apr 2014 | INR | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | -0.3 (-4.93%) | 100 |
11 Apr 2014 | INR | 6.4 | 6.4 | 6.08 | 6.08 | 6.08 | -0.32 (-5%) | 700 |
10 Apr 2014 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | +0.29 (+4.75%) | 100 |
9 Apr 2014 | INR | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | +0.11 (+1.83%) | 0 |
7 Apr 2014 | INR | 6 | 6 | 6 | 6 | 6 | -0.11 (-1.80%) | 0 |
4 Apr 2014 | INR | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | +0.29 (+4.98%) | 10 |
3 Apr 2014 | INR | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | +0.27 (+4.86%) | 100 |
2 Apr 2014 | INR | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | +0.26 (+4.91%) | 10 |
1 Apr 2014 | INR | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | +0.25 (+4.96%) | 140 |
31 Mar 2014 | INR | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | +0.24 (+5%) | 40 |
28 Mar 2014 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | +0.2 (+4.35%) | 100 |
27 Mar 2014 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
26 Mar 2014 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | +0.21 (+4.78%) | 90 |
25 Mar 2014 | INR | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | -0.2 (-4.36%) | 100 |
24 Mar 2014 | INR | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | -0.24 (-4.97%) | 0 |
21 Mar 2014 | INR | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | 0.0 (0.0%) | 0 |
20 Mar 2014 | INR | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | +0.23 (+5%) | 300 |
19 Mar 2014 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
18 Mar 2014 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | +0.21 (+4.78%) | 300 |
14 Mar 2014 | INR | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | +0.2 (+4.77%) | 100 |
13 Mar 2014 | INR | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | -0.21 (-4.77%) | 100 |
12 Mar 2014 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |