| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 66.6 | 66.65 | 65.6 | 66.65 | 66.65 | +3.04 (+4.78%) | 860 |
| 21 Apr 2023 | INR | 68.13 | 68.13 | 63.61 | 63.61 | 63.61 | -1.43 (-2.20%) | 421 |
| 20 Apr 2023 | INR | 65 | 67.45 | 64 | 65.04 | 65.04 | +0.04 (+0.06%) | 230 |
| 19 Apr 2023 | INR | 66.95 | 66.95 | 65 | 65 | 65 | -1.95 (-2.91%) | 1,248 |
| 18 Apr 2023 | INR | 66.95 | 66.95 | 66.95 | 66.95 | 66.95 | 0.0 (0.0%) | 111 |
| 17 Apr 2023 | INR | 64.5 | 66.95 | 61.3 | 66.95 | 66.95 | +2.51 (+3.90%) | 1,850 |
| 13 Apr 2023 | INR | 67 | 69.8 | 64.44 | 64.44 | 64.44 | -3.35 (-4.94%) | 960 |
| 12 Apr 2023 | INR | 67.83 | 67.83 | 67.79 | 67.79 | 67.79 | +3.19 (+4.94%) | 519 |
| 11 Apr 2023 | INR | 65 | 65 | 64.6 | 64.6 | 64.6 | -1.65 (-2.49%) | 178 |
| 10 Apr 2023 | INR | 66.66 | 66.66 | 66 | 66.25 | 66.25 | -1.75 (-2.57%) | 239 |
| 6 Apr 2023 | INR | 66.75 | 68.9 | 66 | 68 | 68 | -0.9 (-1.31%) | 917 |
| 5 Apr 2023 | INR | 68.95 | 68.95 | 66.5 | 68.9 | 68.9 | +2.4 (+3.61%) | 505 |
| 3 Apr 2023 | INR | 63.5 | 66.5 | 63.5 | 66.5 | 66.5 | +3 (+4.72%) | 24 |
| 31 Mar 2023 | INR | 66.72 | 66.72 | 63.5 | 63.5 | 63.5 | -0.05 (-0.08%) | 1,045 |
| 29 Mar 2023 | INR | 60.53 | 63.55 | 58.5 | 63.55 | 63.55 | +3.02 (+4.99%) | 897 |
| 28 Mar 2023 | INR | 61 | 63 | 60.5 | 60.53 | 60.53 | -0.02 (-0.03%) | 484 |
| 27 Mar 2023 | INR | 66.6 | 66.6 | 60.5 | 60.55 | 60.55 | -2.95 (-4.65%) | 696 |
| 24 Mar 2023 | INR | 66.83 | 66.83 | 63.49 | 63.5 | 63.5 | -3.33 (-4.98%) | 7,028 |
| 23 Mar 2023 | INR | 73.75 | 73.75 | 66.83 | 66.83 | 66.83 | -3.51 (-4.99%) | 2,185 |
| 22 Mar 2023 | INR | 70.35 | 70.35 | 65.72 | 70.34 | 70.34 | +3.34 (+4.99%) | 823 |
| 21 Mar 2023 | INR | 69.84 | 69.84 | 64.2 | 67 | 67 | +0.48 (+0.72%) | 672 |
| 20 Mar 2023 | INR | 68.05 | 68.05 | 66.5 | 66.52 | 66.52 | -3.31 (-4.74%) | 1,101 |
| 17 Mar 2023 | INR | 71 | 72 | 69.83 | 69.83 | 69.83 | -3.67 (-4.99%) | 3,663 |
| 16 Mar 2023 | INR | 77.25 | 79.2 | 73.39 | 73.5 | 73.5 | -3.75 (-4.85%) | 227 |
| 15 Mar 2023 | INR | 79.59 | 79.59 | 73.8 | 77.25 | 77.25 | -0.4 (-0.52%) | 612 |
| 14 Mar 2023 | INR | 70.42 | 77.65 | 70.42 | 77.65 | 77.65 | +3.54 (+4.78%) | 4,251 |
| 13 Mar 2023 | INR | 76.01 | 76.01 | 74.11 | 74.11 | 74.11 | -1.9 (-2.50%) | 961 |
| 10 Mar 2023 | INR | 76 | 76.05 | 76 | 76.01 | 76.01 | +1.21 (+1.62%) | 436 |
| 9 Mar 2023 | INR | 72.5 | 75.45 | 72.5 | 74.8 | 74.8 | -0.7 (-0.93%) | 60 |
| 8 Mar 2023 | INR | 77.7 | 77.7 | 74.1 | 75.5 | 75.5 | +0.5 (+0.67%) | 832 |
