Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2013 | INR | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | 0.0 (0.0%) | 0 |
19 Mar 2013 | INR | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | -0.34 (-4.98%) | 200 |
18 Mar 2013 | INR | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | 0.0 (0.0%) | 0 |
15 Mar 2013 | INR | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | +0.32 (+4.92%) | 100 |
14 Mar 2013 | INR | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 0.0 (0.0%) | 0 |
13 Mar 2013 | INR | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 0.0 (0.0%) | 0 |
12 Mar 2013 | INR | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 0.0 (0.0%) | 100 |
11 Mar 2013 | INR | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 0.0 (0.0%) | 0 |
8 Mar 2013 | INR | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | +0.31 (+5%) | 5 |
7 Mar 2013 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | -0.29 (-4.47%) | 225 |
6 Mar 2013 | INR | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | 0.0 (0.0%) | 0 |
5 Mar 2013 | INR | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | +0.3 (+4.85%) | 400 |
4 Mar 2013 | INR | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | 0.0 (0.0%) | 0 |
1 Mar 2013 | INR | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | -0.31 (-4.77%) | 500 |
28 Feb 2013 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.2 (+3.17%) | 200 |
27 Feb 2013 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | -0.31 (-4.69%) | 100 |
26 Feb 2013 | INR | 6.62 | 6.62 | 6.61 | 6.61 | 6.61 | -0.34 (-4.89%) | 300 |
25 Feb 2013 | INR | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -0.36 (-4.92%) | 200 |
22 Feb 2013 | INR | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | -0.38 (-4.94%) | 100 |
21 Feb 2013 | INR | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | 0.0 (0.0%) | 0 |
20 Feb 2013 | INR | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | 0.0 (0.0%) | 0 |
19 Feb 2013 | INR | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | 0.0 (0.0%) | 0 |
18 Feb 2013 | INR | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | 0.0 (0.0%) | 0 |
15 Feb 2013 | INR | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | 0.0 (0.0%) | 0 |
14 Feb 2013 | INR | 8.48 | 8.49 | 7.69 | 7.69 | 7.69 | -0.4 (-4.94%) | 3,100 |
13 Feb 2013 | INR | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 0.0 (0.0%) | 0 |
12 Feb 2013 | INR | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | +0.38 (+4.93%) | 200 |
11 Feb 2013 | INR | 7.4 | 7.71 | 7.4 | 7.71 | 7.71 | +0.36 (+4.90%) | 200 |
8 Feb 2013 | INR | 6.76 | 7.35 | 6.75 | 7.35 | 7.35 | +0.35 (+5%) | 700 |
7 Feb 2013 | INR | 7 | 7 | 7 | 7 | 7 | +0.01 (+0.14%) | 200 |