Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2012 | INR | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | 0.0 (0.0%) | 0 |
8 Nov 2012 | INR | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | 0.0 (0.0%) | 0 |
7 Nov 2012 | INR | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | 0.0 (0.0%) | 0 |
6 Nov 2012 | INR | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | 0.0 (0.0%) | 0 |
5 Nov 2012 | INR | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | 0.0 (0.0%) | 0 |
2 Nov 2012 | INR | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | -0.38 (-4.99%) | 300 |
1 Nov 2012 | INR | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -0.39 (-4.88%) | 216 |
31 Oct 2012 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
30 Oct 2012 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
29 Oct 2012 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 100 |
26 Oct 2012 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
25 Oct 2012 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
23 Oct 2012 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
22 Oct 2012 | INR | 8 | 8 | 8 | 8 | 8 | -0.04 (-0.50%) | 50 |
19 Oct 2012 | INR | 7.9 | 8.29 | 7.51 | 8.04 | 8.04 | +0.14 (+1.77%) | 1,038 |
18 Oct 2012 | INR | 7.52 | 7.9 | 7.52 | 7.9 | 7.9 | 0.0 (0.0%) | 220 |
17 Oct 2012 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | -0.37 (-4.47%) | 130 |
16 Oct 2012 | INR | 9.05 | 9.05 | 8.27 | 8.27 | 8.27 | -0.43 (-4.94%) | 220 |
15 Oct 2012 | INR | 8.03 | 8.7 | 8.03 | 8.7 | 8.7 | +0.25 (+2.96%) | 131 |
12 Oct 2012 | INR | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.0 (0.0%) | 0 |
11 Oct 2012 | INR | 8.2 | 8.7 | 8.2 | 8.45 | 8.45 | +0.15 (+1.81%) | 3,400 |
10 Oct 2012 | INR | 7.9 | 8.3 | 7.9 | 8.3 | 8.3 | +0.31 (+3.88%) | 500 |
9 Oct 2012 | INR | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 0.0 (0.0%) | 0 |
8 Oct 2012 | INR | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 0.0 (0.0%) | 0 |
5 Oct 2012 | INR | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 0.0 (0.0%) | 0 |
4 Oct 2012 | INR | 7.98 | 7.99 | 7.98 | 7.99 | 7.99 | +0.38 (+4.99%) | 1,350 |
3 Oct 2012 | INR | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 0.0 (0.0%) | 0 |
1 Oct 2012 | INR | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 0.0 (0.0%) | 0 |
28 Sep 2012 | INR | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 0.0 (0.0%) | 0 |
27 Sep 2012 | INR | 7.9 | 7.9 | 7.61 | 7.61 | 7.61 | -0.39 (-4.88%) | 168 |