Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2012 | INR | 7.99 | 8.79 | 7.99 | 8 | 8 | -0.4 (-4.76%) | 2,820 |
25 Sep 2012 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
24 Sep 2012 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
21 Sep 2012 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.38 (+4.74%) | 49 |
20 Sep 2012 | INR | 7.27 | 8.02 | 7.27 | 8.02 | 8.02 | +0.37 (+4.84%) | 300 |
18 Sep 2012 | INR | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0 (0.0%) | 0 |
17 Sep 2012 | INR | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -0.12 (-1.54%) | 76 |
14 Sep 2012 | INR | 8.55 | 8.55 | 7.77 | 7.77 | 7.77 | -0.38 (-4.66%) | 600 |
13 Sep 2012 | INR | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 0 |
12 Sep 2012 | INR | 8.5 | 8.5 | 8.15 | 8.15 | 8.15 | -0.41 (-4.79%) | 400 |
11 Sep 2012 | INR | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 0.0 (0.0%) | 0 |
10 Sep 2012 | INR | 9 | 9 | 8.56 | 8.56 | 8.56 | -0.44 (-4.89%) | 307 |
8 Sep 2012 | INR | 9 | 9 | 9 | 9 | 9 | -0.22 (-2.39%) | 68 |
7 Sep 2012 | INR | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -0.48 (-4.95%) | 200 |
6 Sep 2012 | INR | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.5 (-4.90%) | 100 |
5 Sep 2012 | INR | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | -0.8 (-7.27%) | 1 |
4 Sep 2012 | INR | 11 | 11 | 9.98 | 11 | 11 | +0.5 (+4.76%) | 1,401 |
3 Sep 2012 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
31 Aug 2012 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
30 Aug 2012 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.4 (-3.67%) | 1 |
29 Aug 2012 | INR | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | -0.57 (-4.97%) | 1 |
28 Aug 2012 | INR | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | +0.54 (+4.94%) | 236 |
27 Aug 2012 | INR | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.57 (-4.96%) | 10 |
24 Aug 2012 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
23 Aug 2012 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.5 (-4.17%) | 30 |
22 Aug 2012 | INR | 12 | 12 | 11.66 | 12 | 12 | -0.27 (-2.20%) | 51 |
21 Aug 2012 | INR | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | +0.58 (+4.96%) | 1 |
17 Aug 2012 | INR | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 0.0 (0.0%) | 0 |
16 Aug 2012 | INR | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | +0.49 (+4.38%) | 1 |
14 Aug 2012 | INR | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0.0 (0.0%) | 0 |