Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2012 | INR | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0.0 (0.0%) | 0 |
10 Aug 2012 | INR | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0.0 (0.0%) | 0 |
9 Aug 2012 | INR | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0.0 (0.0%) | 0 |
8 Aug 2012 | INR | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | +0.52 (+4.87%) | 20 |
7 Aug 2012 | INR | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.0 (0.0%) | 0 |
6 Aug 2012 | INR | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.0 (0.0%) | 0 |
3 Aug 2012 | INR | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -0.03 (-0.28%) | 20 |
2 Aug 2012 | INR | 10.18 | 10.18 | 10.18 | 10.71 | 10.71 | 0.0 (0.0%) | 21 |
1 Aug 2012 | INR | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -0.56 (-4.97%) | 5 |
31 Jul 2012 | INR | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -0.01 (-0.09%) | 31 |
30 Jul 2012 | INR | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.0 (0.0%) | 0 |
27 Jul 2012 | INR | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -0.59 (-4.97%) | 55 |
26 Jul 2012 | INR | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | +0.56 (+4.95%) | 1 |
25 Jul 2012 | INR | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | +0.51 (+4.72%) | 1,200 |
24 Jul 2012 | INR | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
23 Jul 2012 | INR | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | -0.48 (-4.26%) | 10 |
20 Jul 2012 | INR | 10.22 | 11.28 | 10.22 | 11.28 | 11.28 | +0.28 (+2.55%) | 1,750 |
19 Jul 2012 | INR | 11.13 | 11.13 | 10.08 | 11 | 11 | +0.8 (+7.84%) | 2,390 |
18 Jul 2012 | INR | 10.61 | 10.61 | 10.2 | 10.2 | 10.2 | +0.09 (+0.89%) | 220 |
17 Jul 2012 | INR | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | +0.48 (+4.98%) | 100 |
16 Jul 2012 | INR | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | +0.45 (+4.90%) | 50 |
13 Jul 2012 | INR | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 0.0 (0.0%) | 0 |
12 Jul 2012 | INR | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 0.0 (0.0%) | 0 |
11 Jul 2012 | INR | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | +0.43 (+4.91%) | 10 |
10 Jul 2012 | INR | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +0.41 (+4.92%) | 10 |
9 Jul 2012 | INR | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 0.0 (0.0%) | 0 |
6 Jul 2012 | INR | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 0.0 (0.0%) | 0 |
5 Jul 2012 | INR | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | +0.39 (+4.91%) | 10 |
4 Jul 2012 | INR | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | +0.37 (+4.88%) | 25 |
3 Jul 2012 | INR | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | +0.36 (+4.99%) | 25 |