Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2012 | INR | 7.23 | 7.23 | 7.22 | 7.22 | 7.22 | +0.12 (+1.69%) | 300 |
29 Jun 2012 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
28 Jun 2012 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | -0.22 (-3.01%) | 100 |
27 Jun 2012 | INR | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 0.0 (0.0%) | 0 |
26 Jun 2012 | INR | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 0.0 (0.0%) | 0 |
25 Jun 2012 | INR | 7.33 | 7.33 | 7.32 | 7.32 | 7.32 | -0.18 (-2.40%) | 100 |
22 Jun 2012 | INR | 8.1 | 8.1 | 7.5 | 7.5 | 7.5 | -0.35 (-4.46%) | 500 |
21 Jun 2012 | INR | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.0 (0.0%) | 0 |
20 Jun 2012 | INR | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.0 (0.0%) | 0 |
19 Jun 2012 | INR | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -0.2 (-2.48%) | 100 |
18 Jun 2012 | INR | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0 (0.0%) | 0 |
15 Jun 2012 | INR | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0 (0.0%) | 0 |
14 Jun 2012 | INR | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0 (0.0%) | 0 |
13 Jun 2012 | INR | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0 (0.0%) | 100 |
12 Jun 2012 | INR | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0 (0.0%) | 0 |
11 Jun 2012 | INR | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0 (0.0%) | 0 |
8 Jun 2012 | INR | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0 (0.0%) | 0 |
7 Jun 2012 | INR | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.33 (-3.94%) | 100 |
6 Jun 2012 | INR | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -0.42 (-4.77%) | 100 |
5 Jun 2012 | INR | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | -0.4 (-4.35%) | 100 |
4 Jun 2012 | INR | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
1 Jun 2012 | INR | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
31 May 2012 | INR | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
30 May 2012 | INR | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
29 May 2012 | INR | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
28 May 2012 | INR | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
25 May 2012 | INR | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | -0.46 (-4.76%) | 300 |
24 May 2012 | INR | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | +0.46 (+5%) | 100 |
23 May 2012 | INR | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
22 May 2012 | INR | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |