Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2012 | INR | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
18 May 2012 | INR | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
17 May 2012 | INR | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
16 May 2012 | INR | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
15 May 2012 | INR | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | +0.2 (+2.22%) | 100 |
14 May 2012 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
11 May 2012 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
10 May 2012 | INR | 9 | 9 | 9 | 9 | 9 | -0.38 (-4.05%) | 1,300 |
9 May 2012 | INR | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -0.47 (-4.77%) | 300 |
8 May 2012 | INR | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
7 May 2012 | INR | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
4 May 2012 | INR | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
3 May 2012 | INR | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.51 (-4.92%) | 500 |
2 May 2012 | INR | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | +0.49 (+4.96%) | 300 |
30 Apr 2012 | INR | 8.95 | 9.87 | 8.95 | 9.87 | 9.87 | +0.47 (+5.00%) | 200 |
28 Apr 2012 | INR | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0.0 (0.0%) | 0 |
27 Apr 2012 | INR | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | -0.4 (-4.08%) | 700 |
26 Apr 2012 | INR | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.45 (+4.81%) | 200 |
25 Apr 2012 | INR | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.4 (-4.10%) | 200 |
24 Apr 2012 | INR | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
23 Apr 2012 | INR | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.43 (-4.22%) | 100 |
20 Apr 2012 | INR | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 0 |
19 Apr 2012 | INR | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 0 |
18 Apr 2012 | INR | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 0 |
17 Apr 2012 | INR | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 0 |
16 Apr 2012 | INR | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | +0.48 (+4.95%) | 500 |
13 Apr 2012 | INR | 9.69 | 9.7 | 9.69 | 9.7 | 9.7 | +0.44 (+4.75%) | 2,100 |
12 Apr 2012 | INR | 8.45 | 9.26 | 8.45 | 9.26 | 9.26 | +0.44 (+4.99%) | 800 |
11 Apr 2012 | INR | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | +0.42 (+5%) | 100 |
10 Apr 2012 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | -0.02 (-0.24%) | 600 |