| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2007 | INR | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | +0.55 (+4.97%) | 2,660 |
| 16 Aug 2007 | INR | 10.06 | 11.06 | 10.05 | 11.06 | 11.06 | +0.32 (+2.98%) | 2,234 |
| 14 Aug 2007 | INR | 10.74 | 10.74 | 10.5 | 10.74 | 10.74 | +0.51 (+4.99%) | 9,446 |
| 13 Aug 2007 | INR | 9.65 | 10.23 | 9.3 | 10.23 | 10.23 | +0.48 (+4.92%) | 3,927 |
| 10 Aug 2007 | INR | 8.95 | 9.75 | 8.95 | 9.75 | 9.75 | +0.46 (+4.95%) | 4,161 |
| 9 Aug 2007 | INR | 8.75 | 9.29 | 8.75 | 9.29 | 9.29 | +0.44 (+4.97%) | 6,437 |
| 8 Aug 2007 | INR | 8.72 | 9.53 | 8.72 | 8.85 | 8.85 | -0.58 (-6.15%) | 3 |
| 7 Aug 2007 | INR | 8.8 | 9.43 | 8.8 | 9.43 | 9.43 | +0.44 (+4.89%) | 902 |
| 6 Aug 2007 | INR | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | +0.01 (+0.11%) | 100 |
| 3 Aug 2007 | INR | 8.4 | 9 | 8.4 | 8.98 | 8.98 | +0.19 (+2.16%) | 104 |
| 2 Aug 2007 | INR | 8.5 | 9.14 | 8.5 | 8.79 | 8.79 | +0.04 (+0.46%) | 807 |
| 1 Aug 2007 | INR | 8.35 | 8.75 | 8.3 | 8.75 | 8.75 | -0.15 (-1.69%) | 8,501 |
| 31 Jul 2007 | INR | 8.92 | 8.92 | 8.25 | 8.9 | 8.9 | +0.4 (+4.71%) | 1,153 |
| 30 Jul 2007 | INR | 9.05 | 9.05 | 8.5 | 8.5 | 8.5 | -0.15 (-1.73%) | 1,002 |
| 27 Jul 2007 | INR | 8.65 | 8.99 | 8.65 | 8.65 | 8.65 | -0.7 (-7.49%) | 2,200 |
| 26 Jul 2007 | INR | 8.95 | 9.35 | 8.9 | 9.35 | 9.35 | -0.08 (-0.85%) | 1,304 |
| 25 Jul 2007 | INR | 8.9 | 9.77 | 8.9 | 9.43 | 9.43 | +0.03 (+0.32%) | 212 |
| 24 Jul 2007 | INR | 8.9 | 9.4 | 8.9 | 9.4 | 9.4 | +0.08 (+0.86%) | 2,497 |
| 23 Jul 2007 | INR | 9.35 | 9.35 | 8.91 | 9.32 | 9.32 | -0.07 (-0.75%) | 900 |
| 20 Jul 2007 | INR | 8.91 | 9.54 | 8.9 | 9.39 | 9.39 | +0.28 (+3.07%) | 1,905 |
| 19 Jul 2007 | INR | 9.44 | 9.45 | 9.01 | 9.11 | 9.11 | +0.11 (+1.22%) | 320 |
| 18 Jul 2007 | INR | 9.01 | 9.01 | 9 | 9 | 9 | -0.2 (-2.17%) | 900 |
| 17 Jul 2007 | INR | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | -0.05 (-0.54%) | 650 |
| 16 Jul 2007 | INR | 9.5 | 9.66 | 9.25 | 9.25 | 9.25 | +0.05 (+0.54%) | 3,053 |
| 13 Jul 2007 | INR | 9.25 | 9.65 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 3,968 |
| 12 Jul 2007 | INR | 9 | 9.6 | 9 | 9.2 | 9.2 | +0.05 (+0.55%) | 1,599 |
| 11 Jul 2007 | INR | 9.79 | 9.79 | 9.13 | 9.15 | 9.15 | -0.45 (-4.69%) | 901 |
| 10 Jul 2007 | INR | 9.8 | 10 | 9.32 | 9.6 | 9.6 | -0.2 (-2.04%) | 2,210 |
| 9 Jul 2007 | INR | 8.98 | 9.85 | 8.98 | 9.8 | 9.8 | +0.35 (+3.70%) | 403 |
| 6 Jul 2007 | INR | 8.71 | 9.54 | 8.71 | 9.45 | 9.45 | +0.74 (+8.50%) | 502 |
