| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2007 | INR | 9.4 | 9.48 | 8.65 | 8.71 | 8.71 | -0.32 (-3.54%) | 1,054 |
| 4 Jul 2007 | INR | 9.76 | 9.77 | 9.03 | 9.03 | 9.03 | -0.29 (-3.11%) | 350 |
| 3 Jul 2007 | INR | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | +0.42 (+4.72%) | 310 |
| 2 Jul 2007 | INR | 9.69 | 9.69 | 8.9 | 8.9 | 8.9 | -0.25 (-2.73%) | 1,004 |
| 29 Jun 2007 | INR | 9.15 | 9.98 | 9.12 | 9.15 | 9.15 | -0.44 (-4.59%) | 1,504 |
| 28 Jun 2007 | INR | 8.8 | 9.7 | 8.8 | 9.59 | 9.59 | +0.04 (+0.42%) | 518 |
| 26 Jun 2007 | INR | 9.05 | 9.66 | 8.85 | 9.55 | 9.55 | +0.29 (+3.13%) | 597 |
| 25 Jun 2007 | INR | 9.1 | 9.72 | 9.1 | 9.26 | 9.26 | -0.05 (-0.54%) | 3 |
| 22 Jun 2007 | INR | 9.2 | 10.02 | 9.2 | 9.31 | 9.31 | -0.36 (-3.72%) | 406 |
| 21 Jun 2007 | INR | 9 | 9.67 | 9 | 9.67 | 9.67 | +0.38 (+4.09%) | 2 |
| 20 Jun 2007 | INR | 8.58 | 9.4 | 8.58 | 9.29 | 9.29 | +0.29 (+3.22%) | 202 |
| 19 Jun 2007 | INR | 8.6 | 9.48 | 8.6 | 9 | 9 | -0.05 (-0.55%) | 34 |
| 18 Jun 2007 | INR | 8.73 | 9.1 | 8.5 | 9.05 | 9.05 | +0.33 (+3.78%) | 1,502 |
| 15 Jun 2007 | INR | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | -0.28 (-3.11%) | 100 |
| 13 Jun 2007 | INR | 9 | 9 | 9 | 9 | 9 | -0.45 (-4.76%) | 100 |
| 12 Jun 2007 | INR | 9.46 | 9.46 | 9.45 | 9.45 | 9.45 | -0.44 (-4.45%) | 300 |
| 11 Jun 2007 | INR | 9.89 | 9.89 | 8.97 | 9.89 | 9.89 | +0.52 (+5.55%) | 530 |
| 8 Jun 2007 | INR | 10.15 | 10.3 | 9.37 | 9.37 | 9.37 | -0.48 (-4.87%) | 2,400 |
| 7 Jun 2007 | INR | 9.84 | 9.92 | 9.84 | 9.85 | 9.85 | -0.61 (-5.83%) | 320 |
| 6 Jun 2007 | INR | 9.5 | 10.46 | 9.5 | 10.46 | 10.46 | +0.49 (+4.91%) | 2,163 |
| 5 Jun 2007 | INR | 9.5 | 9.97 | 9.11 | 9.97 | 9.97 | +0.47 (+4.95%) | 610 |
| 4 Jun 2007 | INR | 10.25 | 10.44 | 9.5 | 9.5 | 9.5 | -0.01 (-0.11%) | 640 |
| 31 May 2007 | INR | 9.1 | 9.51 | 9.1 | 9.51 | 9.51 | +0.45 (+4.97%) | 3,735 |
| 30 May 2007 | INR | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | +0.43 (+4.98%) | 800 |
| 29 May 2007 | INR | 9 | 9.43 | 8.63 | 8.63 | 8.63 | -0.37 (-4.11%) | 1,249 |
| 28 May 2007 | INR | 9 | 9 | 9 | 9 | 9 | +0.35 (+4.05%) | 1,000 |
| 24 May 2007 | INR | 8.97 | 9.42 | 8.56 | 8.65 | 8.65 | -0.33 (-3.67%) | 2,435 |
| 23 May 2007 | INR | 8.5 | 8.99 | 8.35 | 8.98 | 8.98 | +0.41 (+4.78%) | 903 |
| 22 May 2007 | INR | 9.33 | 9.33 | 8.57 | 8.57 | 8.57 | -0.43 (-4.78%) | 300 |
| 21 May 2007 | INR | 8.6 | 9 | 8.6 | 9 | 9 | -0.06 (-0.66%) | 1,600 |
