Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2022 | INR | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.51 (-4.93%) | 100 |
1 Feb 2022 | INR | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
31 Jan 2022 | INR | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
28 Jan 2022 | INR | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.54 (-4.96%) | 200 |
27 Jan 2022 | INR | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | +0.51 (+4.91%) | 100 |
25 Jan 2022 | INR | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | +0.49 (+4.95%) | 600 |
24 Jan 2022 | INR | 10.93 | 10.93 | 9.89 | 9.89 | 9.89 | -0.52 (-5.00%) | 1,100 |
21 Jan 2022 | INR | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.0 (0.0%) | 0 |
20 Jan 2022 | INR | 10.4 | 10.41 | 10.4 | 10.41 | 10.41 | +0.49 (+4.94%) | 600 |
19 Jan 2022 | INR | 9.9 | 10.39 | 9.41 | 9.92 | 9.92 | +0.02 (+0.20%) | 900 |
18 Jan 2022 | INR | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.47 (-4.53%) | 100 |
17 Jan 2022 | INR | 10.37 | 11.44 | 10.37 | 10.37 | 10.37 | -0.54 (-4.95%) | 400 |
14 Jan 2022 | INR | 11.43 | 11.43 | 10.89 | 10.91 | 10.91 | +0.02 (+0.18%) | 1,900 |
13 Jan 2022 | INR | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | +0.51 (+4.91%) | 200 |
12 Jan 2022 | INR | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.0 (0.0%) | 100 |
11 Jan 2022 | INR | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | +0.49 (+4.95%) | 100 |
10 Jan 2022 | INR | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | +0.47 (+4.99%) | 100 |
7 Jan 2022 | INR | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | +0.44 (+4.90%) | 100 |
6 Jan 2022 | INR | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | +0.42 (+4.91%) | 100 |
5 Jan 2022 | INR | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | +0.4 (+4.90%) | 500 |
4 Jan 2022 | INR | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | +0.38 (+4.88%) | 700 |
3 Jan 2022 | INR | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | +0.37 (+4.99%) | 200 |
31 Dec 2021 | INR | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | +0.35 (+4.96%) | 100 |
30 Dec 2021 | INR | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | +0.33 (+4.90%) | 100 |
29 Dec 2021 | INR | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | +0.32 (+4.99%) | 100 |
28 Dec 2021 | INR | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | +0.3 (+4.91%) | 100 |
27 Dec 2021 | INR | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | +0.29 (+4.98%) | 100 |
24 Dec 2021 | INR | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | +0.27 (+4.86%) | 100 |
23 Dec 2021 | INR | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | +0.26 (+4.91%) | 100 |
22 Dec 2021 | INR | 4.79 | 5.29 | 4.79 | 5.29 | 5.29 | +0.25 (+4.96%) | 400 |