Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2024 | INR | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | 0.0 (0.0%) | 0 |
10 Jan 2024 | INR | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | -0.56 (-1.97%) | 500 |
9 Jan 2024 | INR | 28.41 | 28.41 | 28.4 | 28.4 | 28.4 | -0.57 (-1.97%) | 800 |
8 Jan 2024 | INR | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | +0.56 (+1.97%) | 600 |
5 Jan 2024 | INR | 28.41 | 28.41 | 27.86 | 28.41 | 28.41 | +0.55 (+1.97%) | 3,300 |
4 Jan 2024 | INR | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | +0.54 (+1.98%) | 2,800 |
3 Jan 2024 | INR | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | 0.0 (0.0%) | 1,000 |
2 Jan 2024 | INR | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | +0.53 (+1.98%) | 1,100 |
1 Jan 2024 | INR | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 0.0 (0.0%) | 0 |
29 Dec 2023 | INR | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 0.0 (0.0%) | 0 |
28 Dec 2023 | INR | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 0.0 (0.0%) | 0 |
27 Dec 2023 | INR | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 0.0 (0.0%) | 0 |
26 Dec 2023 | INR | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 0.0 (0.0%) | 0 |
22 Dec 2023 | INR | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 0.0 (0.0%) | 0 |
21 Dec 2023 | INR | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 0.0 (0.0%) | 0 |
20 Dec 2023 | INR | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 0.0 (0.0%) | 0 |
19 Dec 2023 | INR | 26.79 | 27.87 | 26.79 | 26.79 | 26.79 | -0.54 (-1.98%) | 500 |
18 Dec 2023 | INR | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | 0.0 (0.0%) | 0 |
15 Dec 2023 | INR | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | 0.0 (0.0%) | 0 |
14 Dec 2023 | INR | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | 0.0 (0.0%) | 0 |
13 Dec 2023 | INR | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | +0.51 (+1.90%) | 100 |
12 Dec 2023 | INR | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | +0.5 (+1.90%) | 100 |
11 Dec 2023 | INR | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0.0 (0.0%) | 0 |
8 Dec 2023 | INR | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0.0 (0.0%) | 0 |
7 Dec 2023 | INR | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0.0 (0.0%) | 0 |
6 Dec 2023 | INR | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | +0.51 (+1.98%) | 1,300 |
5 Dec 2023 | INR | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | +0.5 (+1.98%) | 1,300 |
4 Dec 2023 | INR | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | +0.49 (+1.97%) | 2,000 |
1 Dec 2023 | INR | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | +0.48 (+1.97%) | 300 |
30 Nov 2023 | INR | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | +0.47 (+1.97%) | 200 |