Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2016 | INR | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.8 (-4.72%) | 100 |
28 Dec 2016 | INR | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.85 (-4.78%) | 100 |
27 Dec 2016 | INR | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | +0.1 (+0.56%) | 100 |
26 Dec 2016 | INR | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | -0.9 (-4.84%) | 100 |
23 Dec 2016 | INR | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | 0.0 (0.0%) | 0 |
22 Dec 2016 | INR | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | -0.95 (-4.86%) | 100 |
21 Dec 2016 | INR | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.0 (0.0%) | 0 |
20 Dec 2016 | INR | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.0 (0.0%) | 0 |
19 Dec 2016 | INR | 20.5 | 20.5 | 19.55 | 19.55 | 19.55 | -0.95 (-4.63%) | 200 |
16 Dec 2016 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -0.6 (-2.84%) | 100 |
15 Dec 2016 | INR | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | 0.0 (0.0%) | 0 |
14 Dec 2016 | INR | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | 0.0 (0.0%) | 100 |
13 Dec 2016 | INR | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | 0.0 (0.0%) | 0 |
12 Dec 2016 | INR | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | 0.0 (0.0%) | 0 |
9 Dec 2016 | INR | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | 0.0 (0.0%) | 100 |
8 Dec 2016 | INR | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | +0.5 (+2.43%) | 100 |
7 Dec 2016 | INR | 20.6 | 20.6 | 20.55 | 20.6 | 20.6 | +0.95 (+4.83%) | 400 |
6 Dec 2016 | INR | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | +0.9 (+4.80%) | 1,500 |
5 Dec 2016 | INR | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | +0.85 (+4.75%) | 100 |
2 Dec 2016 | INR | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | +0.85 (+4.99%) | 100 |
1 Dec 2016 | INR | 15.5 | 17.05 | 15.45 | 17.05 | 17.05 | +0.8 (+4.92%) | 500 |
30 Nov 2016 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 0 |
29 Nov 2016 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 0 |
28 Nov 2016 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 300 |
25 Nov 2016 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 0 |
24 Nov 2016 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 0 |
23 Nov 2016 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 0 |
22 Nov 2016 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 0 |
21 Nov 2016 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 0 |
18 Nov 2016 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | +0.46 (+2.91%) | 100 |