Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 2.18 | 2.18 | 2.1 | 2.1 | 2.1 | -0.04 (-1.87%) | 2,301 |
10 Apr 2024 | INR | 2.14 | 2.14 | 2.1 | 2.14 | 2.14 | 0.0 (0.0%) | 526 |
9 Apr 2024 | INR | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 0.0 (0.0%) | 11 |
8 Apr 2024 | INR | 2.18 | 2.18 | 2.14 | 2.14 | 2.14 | -0.04 (-1.83%) | 114 |
5 Apr 2024 | INR | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 0.0 (0.0%) | 61 |
4 Apr 2024 | INR | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 0.0 (0.0%) | 593 |
3 Apr 2024 | INR | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 0.0 (0.0%) | 1,843 |
2 Apr 2024 | INR | 2.22 | 2.22 | 2.18 | 2.18 | 2.18 | -0.04 (-1.80%) | 2,060 |
1 Apr 2024 | INR | 2.25 | 2.25 | 2.22 | 2.22 | 2.22 | -0.04 (-1.77%) | 287 |
28 Mar 2024 | INR | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | -0.04 (-1.74%) | 3,050 |
27 Mar 2024 | INR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | +0.04 (+1.77%) | 12,111 |
26 Mar 2024 | INR | 2.25 | 2.3 | 2.22 | 2.26 | 2.26 | 0.0 (0.0%) | 51,342 |
22 Mar 2024 | INR | 2.25 | 2.26 | 2.25 | 2.26 | 2.26 | -0.03 (-1.31%) | 310 |
21 Mar 2024 | INR | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | -0.04 (-1.72%) | 185 |
20 Mar 2024 | INR | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | -0.04 (-1.69%) | 301 |
19 Mar 2024 | INR | 2.39 | 2.39 | 2.37 | 2.37 | 2.37 | -0.04 (-1.66%) | 626 |
18 Mar 2024 | INR | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | 0.0 (0.0%) | 1,335 |
15 Mar 2024 | INR | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | -0.04 (-1.63%) | 360 |
14 Mar 2024 | INR | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | -0.04 (-1.61%) | 1,135 |
13 Mar 2024 | INR | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | -0.05 (-1.97%) | 385 |
12 Mar 2024 | INR | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | 0.0 (0.0%) | 1,137 |
11 Mar 2024 | INR | 2.59 | 2.59 | 2.54 | 2.54 | 2.54 | -0.05 (-1.93%) | 1,350 |
7 Mar 2024 | INR | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | -0.05 (-1.89%) | 1,267 |
6 Mar 2024 | INR | 2.69 | 2.69 | 2.64 | 2.64 | 2.64 | -0.05 (-1.86%) | 172 |
5 Mar 2024 | INR | 2.85 | 2.85 | 2.69 | 2.69 | 2.69 | -0.14 (-4.95%) | 3,101 |
4 Mar 2024 | INR | 2.83 | 2.83 | 2.75 | 2.83 | 2.83 | +0.24 (+9.27%) | 5,866 |
1 Mar 2024 | INR | 2.66 | 2.66 | 2.42 | 2.59 | 2.59 | +0.05 (+1.97%) | 30,214 |
29 Feb 2024 | INR | 2.5 | 2.54 | 2.5 | 2.54 | 2.54 | +0.12 (+4.96%) | 7,653 |
28 Feb 2024 | INR | 2.4 | 2.42 | 2.4 | 2.42 | 2.42 | +0.11 (+4.76%) | 1,113 |
27 Feb 2024 | INR | 2.48 | 2.55 | 2.31 | 2.31 | 2.31 | -0.12 (-4.94%) | 19,937 |