| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 1.85 | 1.85 | 1.81 | 1.85 | 1.85 | -0.02 (-1.07%) | 303 |
| 3 Mar 2023 | INR | 1.87 | 1.9 | 1.87 | 1.87 | 1.87 | -0.09 (-4.59%) | 11,494 |
| 2 Mar 2023 | INR | 2.13 | 2.13 | 1.94 | 1.96 | 1.96 | -0.08 (-3.92%) | 3,987 |
| 1 Mar 2023 | INR | 2.24 | 2.24 | 2.04 | 2.04 | 2.04 | -0.1 (-4.67%) | 8,822 |
| 28 Feb 2023 | INR | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 0.0 (0.0%) | 915 |
| 27 Feb 2023 | INR | 2.14 | 2.25 | 2.14 | 2.14 | 2.14 | -0.11 (-4.89%) | 10,503 |
| 24 Feb 2023 | INR | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 395 |
| 23 Feb 2023 | INR | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 721 |
| 22 Feb 2023 | INR | 2.2 | 2.25 | 2.15 | 2.25 | 2.25 | +0.1 (+4.65%) | 275 |
| 21 Feb 2023 | INR | 2.25 | 2.25 | 2.15 | 2.15 | 2.15 | -0.1 (-4.44%) | 201 |
| 20 Feb 2023 | INR | 2.25 | 2.25 | 2.14 | 2.25 | 2.25 | 0.0 (0.0%) | 2,268 |
| 17 Feb 2023 | INR | 2.26 | 2.3 | 2.25 | 2.25 | 2.25 | -0.1 (-4.26%) | 7,208 |
| 16 Feb 2023 | INR | 2.41 | 2.45 | 2.3 | 2.35 | 2.35 | -0.06 (-2.49%) | 360 |
| 15 Feb 2023 | INR | 2.3 | 2.41 | 2.22 | 2.41 | 2.41 | +0.11 (+4.78%) | 1,820 |
| 14 Feb 2023 | INR | 2.52 | 2.52 | 2.3 | 2.3 | 2.3 | -0.1 (-4.17%) | 1,650 |
| 13 Feb 2023 | INR | 2.35 | 2.4 | 2.3 | 2.4 | 2.4 | 0.0 (0.0%) | 401 |
| 10 Feb 2023 | INR | 2.37 | 2.4 | 2.27 | 2.4 | 2.4 | +0.03 (+1.27%) | 2,020 |
| 9 Feb 2023 | INR | 2.3 | 2.4 | 2.2 | 2.37 | 2.37 | +0.07 (+3.04%) | 1,570 |
| 8 Feb 2023 | INR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | -0.11 (-4.56%) | 477 |
| 7 Feb 2023 | INR | 2.5 | 2.5 | 2.32 | 2.41 | 2.41 | -0.02 (-0.82%) | 49 |
| 6 Feb 2023 | INR | 2.4 | 2.43 | 2.21 | 2.43 | 2.43 | +0.11 (+4.74%) | 124 |
| 3 Feb 2023 | INR | 2.5 | 2.55 | 2.32 | 2.32 | 2.32 | -0.12 (-4.92%) | 3,425 |
| 2 Feb 2023 | INR | 2.37 | 2.61 | 2.37 | 2.44 | 2.44 | -0.05 (-2.01%) | 2,144 |
| 1 Feb 2023 | INR | 2.55 | 2.55 | 2.35 | 2.49 | 2.49 | +0.02 (+0.81%) | 1,436 |
| 31 Jan 2023 | INR | 2.55 | 2.55 | 2.34 | 2.47 | 2.47 | +0.01 (+0.41%) | 34,644 |
| 30 Jan 2023 | INR | 2.27 | 2.49 | 2.27 | 2.46 | 2.46 | +0.08 (+3.36%) | 1,961 |
| 27 Jan 2023 | INR | 2.55 | 2.55 | 2.38 | 2.38 | 2.38 | -0.09 (-3.64%) | 1,473 |
| 25 Jan 2023 | INR | 2.45 | 2.47 | 2.25 | 2.47 | 2.47 | +0.11 (+4.66%) | 3,219 |
| 24 Jan 2023 | INR | 2.35 | 2.46 | 2.35 | 2.36 | 2.36 | +0.01 (+0.43%) | 1,221 |
| 23 Jan 2023 | INR | 2.34 | 2.45 | 2.34 | 2.35 | 2.35 | +0.01 (+0.43%) | 1,859 |
