iStreet Network Limited Recent Share Price (BSE:524622)

BSE:524622 - iStreet Network Ltd iStreet Network Limited
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jan 2023	INR	2.49	2.49	2.34	2.34	2.34	-0.04 (-1.68%)	599
19 Jan 2023	INR	2.36	2.47	2.25	2.38	2.38	+0.02 (+0.85%)	2,569
18 Jan 2023	INR	2.59	2.59	2.35	2.36	2.36	-0.11 (-4.45%)	23,165
17 Jan 2023	INR	2.39	2.5	2.31	2.47	2.47	+0.08 (+3.35%)	1,477
16 Jan 2023	INR	2.41	2.41	2.3	2.39	2.39	+0.09 (+3.91%)	1,700
13 Jan 2023	INR	2.3	2.46	2.3	2.3	2.3	-0.06 (-2.54%)	4,303
12 Jan 2023	INR	2.6	2.6	2.36	2.36	2.36	-0.12 (-4.84%)	452
11 Jan 2023	INR	2.72	2.72	2.47	2.48	2.48	-0.12 (-4.62%)	1,063
10 Jan 2023	INR	2.55	2.6	2.36	2.6	2.6	+0.12 (+4.84%)	1,177
9 Jan 2023	INR	2.7	2.74	2.48	2.48	2.48	-0.13 (-4.98%)	1,061
6 Jan 2023	INR	2.49	2.61	2.42	2.61	2.61	+0.12 (+4.82%)	8,628
5 Jan 2023	INR	2.45	2.49	2.27	2.49	2.49	+0.11 (+4.62%)	513
4 Jan 2023	INR	2.55	2.55	2.38	2.38	2.38	-0.12 (-4.80%)	245
3 Jan 2023	INR	2.5	2.5	2.5	2.5	2.5	+0.1 (+4.17%)	1,990
2 Jan 2023	INR	2.45	2.52	2.35	2.4	2.4	0.0 (0.0%)	5,398
30 Dec 2022	INR	2.42	2.42	2.3	2.4	2.4	+0.09 (+3.90%)	6,485
29 Dec 2022	INR	2.4	2.4	2.31	2.31	2.31	0.0 (0.0%)	17
28 Dec 2022	INR	2.25	2.31	2.25	2.31	2.31	0.0 (0.0%)	9
27 Dec 2022	INR	2.4	2.46	2.24	2.31	2.31	-0.04 (-1.70%)	3,516
26 Dec 2022	INR	2.35	2.45	2.24	2.35	2.35	0.0 (0.0%)	1,177
23 Dec 2022	INR	2.45	2.45	2.35	2.35	2.35	-0.1 (-4.08%)	798
22 Dec 2022	INR	2.34	2.45	2.23	2.45	2.45	+0.11 (+4.70%)	917
21 Dec 2022	INR	2.53	2.53	2.33	2.34	2.34	-0.11 (-4.49%)	1,445
20 Dec 2022	INR	2.29	2.53	2.29	2.45	2.45	+0.04 (+1.66%)	8,905
19 Dec 2022	INR	2.53	2.65	2.41	2.41	2.41	-0.12 (-4.74%)	1,858
16 Dec 2022	INR	2.75	2.79	2.53	2.53	2.53	-0.13 (-4.89%)	6,663
15 Dec 2022	INR	2.66	2.66	2.5	2.66	2.66	+0.12 (+4.72%)	3,626
14 Dec 2022	INR	2.67	2.79	2.54	2.54	2.54	-0.13 (-4.87%)	20,650
13 Dec 2022	INR	2.6	2.67	2.6	2.67	2.67	+0.12 (+4.71%)	5,725
12 Dec 2022	INR	2.76	2.79	2.55	2.55	2.55	-0.13 (-4.85%)	4,966

First
9
10
11
12
13
Last

See Xignite Response |