Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2022 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
2 Feb 2022 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
1 Feb 2022 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
31 Jan 2022 | INR | 3.29 | 3.29 | 2.99 | 3 | 3 | -0.14 (-4.46%) | 96,631 |
28 Jan 2022 | INR | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0 (0.0%) | 0 |
27 Jan 2022 | INR | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0 (0.0%) | 0 |
25 Jan 2022 | INR | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0 (0.0%) | 0 |
24 Jan 2022 | INR | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0 (0.0%) | 0 |
21 Jan 2022 | INR | 3.46 | 3.46 | 3.14 | 3.14 | 3.14 | -0.16 (-4.85%) | 33,615 |
20 Jan 2022 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | +0.15 (+4.76%) | 2,381 |
19 Jan 2022 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | +0.15 (+5%) | 28,023 |
18 Jan 2022 | INR | 3 | 3 | 3 | 3 | 3 | +0.14 (+4.90%) | 119,066 |
17 Jan 2022 | INR | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | +0.13 (+4.76%) | 26,676 |
14 Jan 2022 | INR | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | +0.13 (+5%) | 18,611 |
13 Jan 2022 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | +0.12 (+4.84%) | 4,156 |
12 Jan 2022 | INR | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | +0.11 (+4.64%) | 5,749 |
11 Jan 2022 | INR | 2.37 | 2.37 | 2.35 | 2.37 | 2.37 | +0.11 (+4.87%) | 77,717 |
10 Jan 2022 | INR | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | +0.1 (+4.63%) | 98,841 |
7 Jan 2022 | INR | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 0.0 (0.0%) | 4,300 |
6 Jan 2022 | INR | 2.06 | 2.16 | 1.99 | 2.16 | 2.16 | +0.1 (+4.85%) | 11,900 |
5 Jan 2022 | INR | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | -0.09 (-4.19%) | 1,200 |
4 Jan 2022 | INR | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 2,014 |
3 Jan 2022 | INR | 2.19 | 2.19 | 2 | 2.15 | 2.15 | +0.06 (+2.87%) | 10,109 |
31 Dec 2021 | INR | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 0.0 (0.0%) | 1,801 |
30 Dec 2021 | INR | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | -0.11 (-5.00%) | 2,199 |
29 Dec 2021 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
28 Dec 2021 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 510 |
27 Dec 2021 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
24 Dec 2021 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 91 |
23 Dec 2021 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | +0.09 (+4.27%) | 13 |