Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2024 | INR | 2.67 | 2.67 | 2.43 | 2.43 | 2.43 | -0.12 (-4.71%) | 6,843 |
23 Feb 2024 | INR | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | -0.05 (-1.92%) | 103 |
22 Feb 2024 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 707 |
21 Feb 2024 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | -0.05 (-1.89%) | 9,383 |
20 Feb 2024 | INR | 2.7 | 2.7 | 2.65 | 2.65 | 2.65 | -0.05 (-1.85%) | 789 |
19 Feb 2024 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 1,854 |
16 Feb 2024 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 88 |
15 Feb 2024 | INR | 2.75 | 2.75 | 2.7 | 2.7 | 2.7 | -0.05 (-1.82%) | 216 |
14 Feb 2024 | INR | 2.8 | 2.8 | 2.75 | 2.75 | 2.75 | -0.05 (-1.79%) | 1,416 |
13 Feb 2024 | INR | 2.84 | 2.84 | 2.8 | 2.8 | 2.8 | -0.05 (-1.75%) | 605 |
12 Feb 2024 | INR | 2.86 | 2.86 | 2.85 | 2.85 | 2.85 | -0.01 (-0.35%) | 101 |
9 Feb 2024 | INR | 2.86 | 2.86 | 2.8 | 2.86 | 2.86 | +0.05 (+1.78%) | 674 |
8 Feb 2024 | INR | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | 0.0 (0.0%) | 3,141 |
7 Feb 2024 | INR | 2.86 | 2.86 | 2.81 | 2.81 | 2.81 | -0.05 (-1.75%) | 5,996 |
6 Feb 2024 | INR | 2.81 | 2.86 | 2.81 | 2.86 | 2.86 | +0.05 (+1.78%) | 1,794 |
5 Feb 2024 | INR | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | -0.05 (-1.75%) | 2,900 |
2 Feb 2024 | INR | 2.81 | 2.86 | 2.8 | 2.86 | 2.86 | +0.05 (+1.78%) | 3,875 |
1 Feb 2024 | INR | 2.86 | 2.91 | 2.81 | 2.81 | 2.81 | -0.05 (-1.75%) | 4,885 |
31 Jan 2024 | INR | 2.9 | 2.9 | 2.86 | 2.86 | 2.86 | -0.05 (-1.72%) | 2,944 |
30 Jan 2024 | INR | 2.91 | 2.96 | 2.91 | 2.91 | 2.91 | 0.0 (0.0%) | 1,794 |
29 Jan 2024 | INR | 2.96 | 2.96 | 2.91 | 2.91 | 2.91 | -0.05 (-1.69%) | 208 |
25 Jan 2024 | INR | 3 | 3 | 2.96 | 2.96 | 2.96 | 0.0 (0.0%) | 2,843 |
24 Jan 2024 | INR | 3.08 | 3.08 | 2.96 | 2.96 | 2.96 | -0.06 (-1.99%) | 26,129 |
23 Jan 2024 | INR | 2.97 | 3.02 | 2.97 | 3.02 | 3.02 | +0.05 (+1.68%) | 40,419 |
20 Jan 2024 | INR | 2.9 | 2.97 | 2.87 | 2.97 | 2.97 | +0.05 (+1.71%) | 14,490 |
19 Jan 2024 | INR | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | -0.05 (-1.68%) | 5,734 |
18 Jan 2024 | INR | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | -0.06 (-1.98%) | 2,081 |
17 Jan 2024 | INR | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | -0.06 (-1.94%) | 2,147 |
16 Jan 2024 | INR | 3.13 | 3.22 | 2.92 | 3.09 | 3.09 | +0.02 (+0.65%) | 46,739 |
15 Jan 2024 | INR | 2.94 | 3.07 | 2.8 | 3.07 | 3.07 | +0.13 (+4.42%) | 24,836 |