Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2021 | INR | 2.01 | 2.11 | 2.01 | 2.11 | 2.11 | +0.1 (+4.98%) | 541 |
21 Dec 2021 | INR | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 0.0 (0.0%) | 1,300 |
20 Dec 2021 | INR | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 0.0 (0.0%) | 0 |
17 Dec 2021 | INR | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | -0.1 (-4.74%) | 1,000 |
16 Dec 2021 | INR | 2.22 | 2.22 | 2.11 | 2.11 | 2.11 | -0.11 (-4.95%) | 450 |
15 Dec 2021 | INR | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | -0.01 (-0.45%) | 419 |
14 Dec 2021 | INR | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | -0.11 (-4.70%) | 8,437 |
13 Dec 2021 | INR | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 0.0 (0.0%) | 1,030 |
10 Dec 2021 | INR | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | -0.12 (-4.88%) | 200 |
9 Dec 2021 | INR | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | 0.0 (0.0%) | 400 |
8 Dec 2021 | INR | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | 0.0 (0.0%) | 50 |
7 Dec 2021 | INR | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | -0.03 (-1.20%) | 100 |
6 Dec 2021 | INR | 2.62 | 2.62 | 2.49 | 2.49 | 2.49 | -0.13 (-4.96%) | 10,700 |
3 Dec 2021 | INR | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | -0.13 (-4.73%) | 3,450 |
2 Dec 2021 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.01 (-0.36%) | 10 |
1 Dec 2021 | INR | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | -0.14 (-4.83%) | 192 |
30 Nov 2021 | INR | 2.9 | 2.9 | 2.72 | 2.9 | 2.9 | +0.13 (+4.69%) | 13,134 |
29 Nov 2021 | INR | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | +0.13 (+4.92%) | 11,070 |
28 Nov 2021 | INR | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 0.0 (0.0%) | 0 |
27 Nov 2021 | INR | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 0.0 (0.0%) | 0 |
26 Nov 2021 | INR | 2.5 | 2.64 | 2.5 | 2.64 | 2.64 | +0.12 (+4.76%) | 2,325 |
25 Nov 2021 | INR | 2.3 | 2.52 | 2.3 | 2.52 | 2.52 | +0.12 (+5%) | 1,719 |
24 Nov 2021 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | -0.07 (-2.83%) | 3,684 |
23 Nov 2021 | INR | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | +0.11 (+4.66%) | 7,866 |
22 Nov 2021 | INR | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | +0.11 (+4.89%) | 14,647 |
18 Nov 2021 | INR | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -0.02 (-0.88%) | 1,461 |
17 Nov 2021 | INR | 2.17 | 2.27 | 2.17 | 2.27 | 2.27 | +0.1 (+4.61%) | 508 |
16 Nov 2021 | INR | 2.17 | 2.17 | 1.97 | 2.17 | 2.17 | +0.1 (+4.83%) | 822 |
15 Nov 2021 | INR | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | -0.1 (-4.61%) | 3,554 |
12 Nov 2021 | INR | 2.07 | 2.17 | 1.98 | 2.17 | 2.17 | +0.1 (+4.83%) | 5,009 |