iStreet Network Limited Recent Share Price (BSE:524622)

BSE:524622 - iStreet Network Ltd iStreet Network Limited
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Nov 2021	INR	2.07	2.18	2.07	2.07	2.07	-0.1 (-4.61%)	1,206
10 Nov 2021	INR	2.28	2.28	2.17	2.17	2.17	-0.11 (-4.82%)	13
9 Nov 2021	INR	2.4	2.4	2.28	2.28	2.28	-0.12 (-5%)	210
8 Nov 2021	INR	2.5	2.5	2.4	2.4	2.4	-0.1 (-4%)	502
3 Nov 2021	INR	2.5	2.5	2.5	2.5	2.5	0.0 (0.0%)	1
2 Nov 2021	INR	2.5	2.5	2.29	2.5	2.5	+0.09 (+3.73%)	2,826
1 Nov 2021	INR	2.5	2.5	2.41	2.41	2.41	-0.12 (-4.74%)	422
29 Oct 2021	INR	2.53	2.53	2.53	2.53	2.53	0.0 (0.0%)	20
28 Oct 2021	INR	2.53	2.53	2.53	2.53	2.53	-0.13 (-4.89%)	50
27 Oct 2021	INR	2.66	2.66	2.66	2.66	2.66	0.0 (0.0%)	0
26 Oct 2021	INR	2.66	2.66	2.66	2.66	2.66	0.0 (0.0%)	1,639
25 Oct 2021	INR	2.66	2.66	2.66	2.66	2.66	0.0 (0.0%)	506
22 Oct 2021	INR	2.66	2.66	2.66	2.66	2.66	+0.11 (+4.31%)	1,906
21 Oct 2021	INR	2.67	2.67	2.55	2.55	2.55	0.0 (0.0%)	4,492
20 Oct 2021	INR	2.55	2.67	2.55	2.55	2.55	-0.13 (-4.85%)	10,797
19 Oct 2021	INR	2.54	2.68	2.54	2.68	2.68	+0.12 (+4.69%)	9,946
18 Oct 2021	INR	2.54	2.56	2.54	2.56	2.56	0.0 (0.0%)	7,830
14 Oct 2021	INR	2.69	2.69	2.56	2.56	2.56	-0.13 (-4.83%)	1,748
13 Oct 2021	INR	2.69	2.69	2.69	2.69	2.69	0.0 (0.0%)	2,574
12 Oct 2021	INR	2.57	2.69	2.57	2.69	2.69	+0.12 (+4.67%)	4,168
11 Oct 2021	INR	2.57	2.57	2.57	2.57	2.57	+0.23 (+9.83%)	35,307
8 Oct 2021	INR	2.34	2.34	2.34	2.34	2.34	+0.21 (+9.86%)	8,171
7 Oct 2021	INR	2.13	2.13	2.13	2.13	2.13	+0.19 (+9.79%)	9,069
6 Oct 2021	INR	1.94	1.94	1.94	1.94	1.94	+0.09 (+4.86%)	2,106
5 Oct 2021	INR	1.85	1.85	1.69	1.85	1.85	+0.08 (+4.52%)	11,682
4 Oct 2021	INR	1.69	1.77	1.69	1.77	1.77	+0.08 (+4.73%)	10,671
1 Oct 2021	INR	1.8	1.83	1.67	1.69	1.69	-0.06 (-3.43%)	2,550
30 Sep 2021	INR	1.9	1.91	1.73	1.75	1.75	-0.07 (-3.85%)	16,277
29 Sep 2021	INR	1.9	1.94	1.76	1.82	1.82	-0.03 (-1.62%)	6,828
28 Sep 2021	INR	1.85	1.85	1.72	1.85	1.85	+0.07 (+3.93%)	2,046

See Xignite Response |