Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2021 | INR | 1.78 | 1.78 | 1.7 | 1.78 | 1.78 | +0.08 (+4.71%) | 5,408 |
24 Sep 2021 | INR | 1.86 | 1.86 | 1.7 | 1.7 | 1.7 | -0.08 (-4.49%) | 3,366 |
23 Sep 2021 | INR | 1.85 | 1.89 | 1.71 | 1.78 | 1.78 | -0.02 (-1.11%) | 12,392 |
22 Sep 2021 | INR | 1.8 | 1.8 | 1.65 | 1.8 | 1.8 | +0.08 (+4.65%) | 654 |
21 Sep 2021 | INR | 1.64 | 1.72 | 1.56 | 1.72 | 1.72 | +0.08 (+4.88%) | 17,292 |
20 Sep 2021 | INR | 1.7 | 1.77 | 1.63 | 1.64 | 1.64 | -0.06 (-3.53%) | 3,451 |
17 Sep 2021 | INR | 1.8 | 1.84 | 1.7 | 1.7 | 1.7 | -0.06 (-3.41%) | 7,093 |
16 Sep 2021 | INR | 1.78 | 1.86 | 1.75 | 1.76 | 1.76 | -0.02 (-1.12%) | 7,932 |
15 Sep 2021 | INR | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | +0.01 (+0.56%) | 319 |
14 Sep 2021 | INR | 1.85 | 1.85 | 1.77 | 1.77 | 1.77 | -0.09 (-4.84%) | 2,336 |
13 Sep 2021 | INR | 2.01 | 2.02 | 1.85 | 1.86 | 1.86 | -0.08 (-4.12%) | 5,625 |
9 Sep 2021 | INR | 1.94 | 1.94 | 1.77 | 1.94 | 1.94 | +0.09 (+4.86%) | 11,841 |
8 Sep 2021 | INR | 1.75 | 1.9 | 1.75 | 1.85 | 1.85 | +0.03 (+1.65%) | 1,842 |
7 Sep 2021 | INR | 1.9 | 1.99 | 1.81 | 1.82 | 1.82 | -0.08 (-4.21%) | 8,404 |
6 Sep 2021 | INR | 2.05 | 2.05 | 1.9 | 1.9 | 1.9 | -0.08 (-4.04%) | 7,718 |
3 Sep 2021 | INR | 2.05 | 2.05 | 1.98 | 1.98 | 1.98 | -0.1 (-4.81%) | 4,341 |
2 Sep 2021 | INR | 2.15 | 2.15 | 2 | 2.08 | 2.08 | +0.03 (+1.46%) | 444 |
1 Sep 2021 | INR | 2.11 | 2.11 | 2.04 | 2.05 | 2.05 | -0.06 (-2.84%) | 657 |
31 Aug 2021 | INR | 2.22 | 2.33 | 2.11 | 2.11 | 2.11 | -0.11 (-4.95%) | 661 |
30 Aug 2021 | INR | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 0.0 (0.0%) | 0 |
29 Aug 2021 | INR | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 0.0 (0.0%) | 0 |
28 Aug 2021 | INR | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 0.0 (0.0%) | 0 |
27 Aug 2021 | INR | 2.22 | 2.3 | 2.22 | 2.22 | 2.22 | -0.11 (-4.72%) | 1,461 |
26 Aug 2021 | INR | 2.33 | 2.33 | 2.23 | 2.33 | 2.33 | -0.01 (-0.43%) | 5,847 |
25 Aug 2021 | INR | 2.34 | 2.34 | 2.12 | 2.34 | 2.34 | +0.11 (+4.93%) | 1,421 |
24 Aug 2021 | INR | 2.03 | 2.23 | 2.03 | 2.23 | 2.23 | +0.1 (+4.69%) | 382 |
23 Aug 2021 | INR | 2.13 | 2.35 | 2.13 | 2.13 | 2.13 | -0.11 (-4.91%) | 3,086 |
20 Aug 2021 | INR | 2.24 | 2.34 | 2.24 | 2.24 | 2.24 | -0.11 (-4.68%) | 686 |
18 Aug 2021 | INR | 2.34 | 2.35 | 2.14 | 2.35 | 2.35 | +0.1 (+4.44%) | 3,281 |
17 Aug 2021 | INR | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -0.1 (-4.26%) | 6,100 |