Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2021 | INR | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
13 Aug 2021 | INR | 2.26 | 2.37 | 2.15 | 2.35 | 2.35 | +0.09 (+3.98%) | 16,161 |
12 Aug 2021 | INR | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | -0.11 (-4.64%) | 1,000 |
11 Aug 2021 | INR | 2.16 | 2.38 | 2.16 | 2.37 | 2.37 | +0.1 (+4.41%) | 2,163 |
10 Aug 2021 | INR | 2.38 | 2.38 | 2.27 | 2.27 | 2.27 | -0.11 (-4.62%) | 150 |
9 Aug 2021 | INR | 2.38 | 2.38 | 2.17 | 2.38 | 2.38 | +0.1 (+4.39%) | 807 |
6 Aug 2021 | INR | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | -0.12 (-5%) | 1,100 |
5 Aug 2021 | INR | 2.27 | 2.44 | 2.27 | 2.4 | 2.4 | +0.02 (+0.84%) | 1,412 |
4 Aug 2021 | INR | 2.42 | 2.42 | 2.2 | 2.38 | 2.38 | +0.07 (+3.03%) | 5,361 |
3 Aug 2021 | INR | 2.55 | 2.55 | 2.31 | 2.31 | 2.31 | -0.12 (-4.94%) | 6,610 |
2 Aug 2021 | INR | 2.42 | 2.44 | 2.23 | 2.43 | 2.43 | +0.1 (+4.29%) | 13,112 |
30 Jul 2021 | INR | 2.46 | 2.46 | 2.25 | 2.33 | 2.33 | -0.03 (-1.27%) | 10,100 |
29 Jul 2021 | INR | 2.53 | 2.53 | 2.29 | 2.36 | 2.36 | -0.05 (-2.07%) | 2,518 |
28 Jul 2021 | INR | 2.41 | 2.6 | 2.4 | 2.41 | 2.41 | -0.11 (-4.37%) | 9,215 |
27 Jul 2021 | INR | 2.62 | 2.75 | 2.52 | 2.52 | 2.52 | -0.1 (-3.82%) | 27,223 |
26 Jul 2021 | INR | 2.63 | 2.63 | 2.62 | 2.62 | 2.62 | +0.11 (+4.38%) | 9,695 |
23 Jul 2021 | INR | 2.61 | 2.61 | 2.49 | 2.51 | 2.51 | +0.02 (+0.80%) | 11,365 |
22 Jul 2021 | INR | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | +0.11 (+4.62%) | 6,497 |
20 Jul 2021 | INR | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | +0.11 (+4.85%) | 7,470 |
19 Jul 2021 | INR | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | +0.1 (+4.61%) | 5,585 |
16 Jul 2021 | INR | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | +0.1 (+4.83%) | 4,797 |
15 Jul 2021 | INR | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | +0.09 (+4.55%) | 1,084 |
14 Jul 2021 | INR | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | +0.09 (+4.76%) | 9,720 |
13 Jul 2021 | INR | 1.88 | 1.89 | 1.71 | 1.89 | 1.89 | +0.09 (+5.00%) | 4,539 |
12 Jul 2021 | INR | 1.86 | 1.9 | 1.77 | 1.8 | 1.8 | -0.06 (-3.23%) | 27,798 |
9 Jul 2021 | INR | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | -0.09 (-4.62%) | 500 |
8 Jul 2021 | INR | 1.95 | 2.05 | 1.95 | 1.95 | 1.95 | -0.1 (-4.88%) | 546 |
7 Jul 2021 | INR | 2.05 | 2.15 | 2.05 | 2.05 | 2.05 | -0.1 (-4.65%) | 2,235 |
6 Jul 2021 | INR | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -0.11 (-4.87%) | 2,251 |
5 Jul 2021 | INR | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | -0.11 (-4.64%) | 50 |