| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2021 | INR | 1.15 | 1.2 | 1.1 | 1.16 | 1.16 | +0.01 (+0.87%) | 6,327 |
| 5 Apr 2021 | INR | 1.16 | 1.16 | 1.15 | 1.15 | 1.15 | -0.05 (-4.17%) | 1,430 |
| 1 Apr 2021 | INR | 1.25 | 1.25 | 1.2 | 1.2 | 1.2 | -0.05 (-4%) | 8,905 |
| 31 Mar 2021 | INR | 1.3 | 1.3 | 1.25 | 1.25 | 1.25 | -0.04 (-3.10%) | 6,679 |
| 30 Mar 2021 | INR | 1.34 | 1.39 | 1.28 | 1.29 | 1.29 | -0.05 (-3.73%) | 10,827 |
| 26 Mar 2021 | INR | 1.4 | 1.47 | 1.33 | 1.34 | 1.34 | -0.06 (-4.29%) | 31,037 |
| 25 Mar 2021 | INR | 1.47 | 1.47 | 1.4 | 1.4 | 1.4 | -0.07 (-4.76%) | 2,824 |
| 24 Mar 2021 | INR | 1.52 | 1.52 | 1.47 | 1.47 | 1.47 | -0.06 (-3.92%) | 725 |
| 23 Mar 2021 | INR | 1.53 | 1.66 | 1.52 | 1.53 | 1.53 | -0.07 (-4.38%) | 6,835 |
| 22 Mar 2021 | INR | 1.68 | 1.76 | 1.6 | 1.6 | 1.6 | -0.08 (-4.76%) | 1,885 |
| 19 Mar 2021 | INR | 1.68 | 1.84 | 1.68 | 1.68 | 1.68 | -0.08 (-4.55%) | 4,049 |
| 18 Mar 2021 | INR | 1.93 | 1.93 | 1.76 | 1.76 | 1.76 | -0.09 (-4.86%) | 391 |
| 17 Mar 2021 | INR | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 111 |
| 16 Mar 2021 | INR | 1.71 | 1.85 | 1.71 | 1.85 | 1.85 | +0.06 (+3.35%) | 300 |
| 15 Mar 2021 | INR | 1.88 | 1.88 | 1.79 | 1.79 | 1.79 | -0.09 (-4.79%) | 1,000 |
| 12 Mar 2021 | INR | 1.72 | 1.88 | 1.72 | 1.88 | 1.88 | +0.07 (+3.87%) | 3,861 |
| 10 Mar 2021 | INR | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -0.09 (-4.74%) | 1,100 |
| 9 Mar 2021 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.1 (-5%) | 2,011 |
| 8 Mar 2021 | INR | 2.08 | 2.08 | 2 | 2 | 2 | +0.01 (+0.50%) | 58 |
| 5 Mar 2021 | INR | 1.81 | 1.99 | 1.81 | 1.99 | 1.99 | +0.09 (+4.74%) | 1,847 |
| 4 Mar 2021 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
| 3 Mar 2021 | INR | 1.9 | 2 | 1.9 | 1.9 | 1.9 | -0.1 (-5%) | 1,563 |
| 2 Mar 2021 | INR | 2 | 2 | 2 | 2 | 2 | -0.1 (-4.76%) | 237 |
| 1 Mar 2021 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
| 26 Feb 2021 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
| 25 Feb 2021 | INR | 2.15 | 2.15 | 2.1 | 2.1 | 2.1 | -0.09 (-4.11%) | 551 |
| 24 Feb 2021 | INR | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | -0.07 (-3.10%) | 62 |
| 23 Feb 2021 | INR | 2.17 | 2.26 | 2.17 | 2.26 | 2.26 | +0.09 (+4.15%) | 100 |
| 22 Feb 2021 | INR | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 0.0 (0.0%) | 200 |
| 19 Feb 2021 | INR | 2.07 | 2.17 | 2.07 | 2.17 | 2.17 | 0.0 (0.0%) | 500 |
