Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2021 | INR | 2.31 | 2.31 | 2.17 | 2.17 | 2.17 | -0.11 (-4.82%) | 102 |
17 Feb 2021 | INR | 2.17 | 2.28 | 2.17 | 2.28 | 2.28 | 0.0 (0.0%) | 1,651 |
16 Feb 2021 | INR | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 0.0 (0.0%) | 0 |
15 Feb 2021 | INR | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 0.0 (0.0%) | 0 |
12 Feb 2021 | INR | 2.18 | 2.28 | 2.18 | 2.28 | 2.28 | +0.1 (+4.59%) | 404 |
11 Feb 2021 | INR | 2.35 | 2.35 | 2.18 | 2.18 | 2.18 | -0.11 (-4.80%) | 1,146 |
10 Feb 2021 | INR | 2.25 | 2.3 | 2.14 | 2.29 | 2.29 | +0.04 (+1.78%) | 1,419 |
9 Feb 2021 | INR | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | +0.05 (+2.27%) | 100 |
8 Feb 2021 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | -0.08 (-3.51%) | 1,721 |
5 Feb 2021 | INR | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 0.0 (0.0%) | 0 |
4 Feb 2021 | INR | 2.09 | 2.28 | 2.09 | 2.28 | 2.28 | +0.1 (+4.59%) | 3,100 |
3 Feb 2021 | INR | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 0.0 (0.0%) | 0 |
2 Feb 2021 | INR | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 0.0 (0.0%) | 45 |
1 Feb 2021 | INR | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 0.0 (0.0%) | 0 |
29 Jan 2021 | INR | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 0.0 (0.0%) | 0 |
28 Jan 2021 | INR | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 0.0 (0.0%) | 0 |
27 Jan 2021 | INR | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | -0.11 (-4.80%) | 1,000 |
25 Jan 2021 | INR | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | 0.0 (0.0%) | 0 |
22 Jan 2021 | INR | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | -0.12 (-4.98%) | 2,300 |
21 Jan 2021 | INR | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | -0.12 (-4.74%) | 2,000 |
20 Jan 2021 | INR | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | 0.0 (0.0%) | 0 |
19 Jan 2021 | INR | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | 0.0 (0.0%) | 0 |
18 Jan 2021 | INR | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | 0.0 (0.0%) | 0 |
15 Jan 2021 | INR | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | 0.0 (0.0%) | 2,000 |
14 Jan 2021 | INR | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | 0.0 (0.0%) | 0 |
13 Jan 2021 | INR | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | 0.0 (0.0%) | 0 |
12 Jan 2021 | INR | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | 0.0 (0.0%) | 0 |
11 Jan 2021 | INR | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | 0.0 (0.0%) | 0 |
8 Jan 2021 | INR | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | -0.13 (-4.89%) | 30 |
7 Jan 2021 | INR | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | +0.12 (+4.72%) | 200 |