Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2021 | INR | 2.45 | 2.54 | 2.42 | 2.54 | 2.54 | +0.12 (+4.96%) | 2,713 |
5 Jan 2021 | INR | 2.31 | 2.42 | 2.31 | 2.42 | 2.42 | +0.11 (+4.76%) | 902 |
4 Jan 2021 | INR | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | +0.11 (+5%) | 602 |
1 Jan 2021 | INR | 2.1 | 2.2 | 2.1 | 2.2 | 2.2 | +0.02 (+0.92%) | 617 |
31 Dec 2020 | INR | 2 | 2.18 | 2 | 2.18 | 2.18 | +0.08 (+3.81%) | 1,997 |
30 Dec 2020 | INR | 1.9 | 2.1 | 1.9 | 2.1 | 2.1 | +0.1 (+5%) | 1,567 |
29 Dec 2020 | INR | 1.86 | 2 | 1.86 | 2 | 2 | +0.05 (+2.56%) | 1,960 |
28 Dec 2020 | INR | 2.03 | 2.03 | 1.93 | 1.95 | 1.95 | -0.08 (-3.94%) | 6,309 |
24 Dec 2020 | INR | 2.03 | 2.03 | 1.94 | 2.03 | 2.03 | 0.0 (0.0%) | 1,275 |
23 Dec 2020 | INR | 1.9 | 2.03 | 1.9 | 2.03 | 2.03 | +0.09 (+4.64%) | 9,227 |
22 Dec 2020 | INR | 1.94 | 1.94 | 1.85 | 1.94 | 1.94 | +0.09 (+4.86%) | 6,932 |
21 Dec 2020 | INR | 1.9 | 1.9 | 1.82 | 1.85 | 1.85 | +0.04 (+2.21%) | 6,479 |
18 Dec 2020 | INR | 1.82 | 1.82 | 1.8 | 1.81 | 1.81 | +0.07 (+4.02%) | 17,300 |
17 Dec 2020 | INR | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | +0.08 (+4.82%) | 600 |
16 Dec 2020 | INR | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | +0.07 (+4.40%) | 1,060 |
15 Dec 2020 | INR | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | +0.07 (+4.61%) | 1,445 |
14 Dec 2020 | INR | 1.47 | 1.53 | 1.47 | 1.52 | 1.52 | -0.02 (-1.30%) | 316 |
11 Dec 2020 | INR | 1.4 | 1.54 | 1.4 | 1.54 | 1.54 | +0.07 (+4.76%) | 2,072 |
10 Dec 2020 | INR | 1.54 | 1.54 | 1.47 | 1.47 | 1.47 | -0.07 (-4.55%) | 20,965 |
9 Dec 2020 | INR | 1.55 | 1.55 | 1.54 | 1.54 | 1.54 | -0.08 (-4.94%) | 10,948 |
8 Dec 2020 | INR | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | -0.08 (-4.71%) | 1,664 |
7 Dec 2020 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | -0.08 (-4.49%) | 1,596 |
4 Dec 2020 | INR | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -0.03 (-1.66%) | 309 |
3 Dec 2020 | INR | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -0.03 (-1.63%) | 2,556 |
2 Dec 2020 | INR | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | -0.03 (-1.60%) | 2,650 |
1 Dec 2020 | INR | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | -0.03 (-1.58%) | 600 |
27 Nov 2020 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.03 (-1.55%) | 1,000 |
26 Nov 2020 | INR | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0.0 (0.0%) | 116 |
25 Nov 2020 | INR | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | -0.03 (-1.53%) | 10 |
24 Nov 2020 | INR | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 0 |