Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | INR | 3.2 | 3.2 | 2.9 | 2.94 | 2.94 | -0.11 (-3.61%) | 26,234 |
11 Jan 2024 | INR | 2.97 | 3.05 | 2.97 | 3.05 | 3.05 | +0.14 (+4.81%) | 22,548 |
10 Jan 2024 | INR | 2.91 | 2.91 | 2.84 | 2.91 | 2.91 | +0.13 (+4.68%) | 33,061 |
9 Jan 2024 | INR | 2.78 | 2.78 | 2.7 | 2.78 | 2.78 | +0.13 (+4.91%) | 34,506 |
8 Jan 2024 | INR | 2.65 | 2.65 | 2.58 | 2.65 | 2.65 | +0.12 (+4.74%) | 68,683 |
5 Jan 2024 | INR | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | +0.04 (+1.61%) | 2,825 |
4 Jan 2024 | INR | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | +0.04 (+1.63%) | 3,315 |
3 Jan 2024 | INR | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 1,628 |
2 Jan 2024 | INR | 2.5 | 2.5 | 2.45 | 2.45 | 2.45 | -0.05 (-2%) | 4,803 |
1 Jan 2024 | INR | 2.55 | 2.55 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 1,769 |
29 Dec 2023 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.05 (-1.96%) | 3,445 |
28 Dec 2023 | INR | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | -0.05 (-1.92%) | 110 |
27 Dec 2023 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 200 |
26 Dec 2023 | INR | 2.65 | 2.65 | 2.6 | 2.6 | 2.6 | -0.05 (-1.89%) | 140 |
22 Dec 2023 | INR | 2.7 | 2.7 | 2.65 | 2.65 | 2.65 | -0.05 (-1.85%) | 253 |
21 Dec 2023 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 1,018 |
20 Dec 2023 | INR | 2.71 | 2.71 | 2.7 | 2.7 | 2.7 | -0.02 (-0.74%) | 160 |
19 Dec 2023 | INR | 2.73 | 2.73 | 2.72 | 2.72 | 2.72 | -0.01 (-0.37%) | 2,149 |
18 Dec 2023 | INR | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | -0.01 (-0.36%) | 1,345 |
15 Dec 2023 | INR | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 0.0 (0.0%) | 5,002 |
14 Dec 2023 | INR | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | -0.01 (-0.36%) | 356 |
13 Dec 2023 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.01 (-0.36%) | 15 |
12 Dec 2023 | INR | 2.77 | 2.77 | 2.76 | 2.76 | 2.76 | -0.05 (-1.78%) | 131 |
11 Dec 2023 | INR | 2.82 | 2.82 | 2.81 | 2.81 | 2.81 | -0.03 (-1.06%) | 220 |
8 Dec 2023 | INR | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 0.0 (0.0%) | 300 |
7 Dec 2023 | INR | 2.89 | 2.89 | 2.84 | 2.84 | 2.84 | -0.05 (-1.73%) | 6,619 |
6 Dec 2023 | INR | 2.93 | 2.93 | 2.89 | 2.89 | 2.89 | -0.05 (-1.70%) | 2,061 |
5 Dec 2023 | INR | 2.99 | 2.99 | 2.94 | 2.94 | 2.94 | -0.06 (-2%) | 4,064 |
4 Dec 2023 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 217 |
1 Dec 2023 | INR | 3 | 3 | 3 | 3 | 3 | -0.05 (-1.64%) | 1,386 |