Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2019 | INR | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |
29 Jan 2019 | INR | 1.25 | 1.28 | 1.25 | 1.27 | 1.27 | +0.05 (+4.10%) | 10,000 |
28 Jan 2019 | INR | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
25 Jan 2019 | INR | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
24 Jan 2019 | INR | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
23 Jan 2019 | INR | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | +0.05 (+4.27%) | 100 |
22 Jan 2019 | INR | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -0.06 (-4.88%) | 300 |
21 Jan 2019 | INR | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
18 Jan 2019 | INR | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
17 Jan 2019 | INR | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
16 Jan 2019 | INR | 1.14 | 1.23 | 1.14 | 1.23 | 1.23 | +0.04 (+3.36%) | 8,755 |
15 Jan 2019 | INR | 1.25 | 1.25 | 1.19 | 1.19 | 1.19 | -0.06 (-4.80%) | 1,780 |
14 Jan 2019 | INR | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.06 (-4.58%) | 22,808 |
11 Jan 2019 | INR | 1.26 | 1.31 | 1.25 | 1.31 | 1.31 | 0.0 (0.0%) | 5,549 |
10 Jan 2019 | INR | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -0.06 (-4.38%) | 15,350 |
9 Jan 2019 | INR | 1.37 | 1.51 | 1.37 | 1.37 | 1.37 | -0.07 (-4.86%) | 6,360 |
8 Jan 2019 | INR | 1.33 | 1.44 | 1.32 | 1.44 | 1.44 | +0.06 (+4.35%) | 550 |
7 Jan 2019 | INR | 1.39 | 1.39 | 1.37 | 1.38 | 1.38 | -0.06 (-4.17%) | 5,723 |
4 Jan 2019 | INR | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 0 |
3 Jan 2019 | INR | 1.42 | 1.44 | 1.38 | 1.44 | 1.44 | +0.06 (+4.35%) | 1,371 |
2 Jan 2019 | INR | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | +0.06 (+4.55%) | 1,114 |
1 Jan 2019 | INR | 1.2 | 1.32 | 1.2 | 1.32 | 1.32 | +0.06 (+4.76%) | 6,945 |
31 Dec 2018 | INR | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -0.06 (-4.55%) | 700 |
28 Dec 2018 | INR | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 1,200 |
27 Dec 2018 | INR | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
26 Dec 2018 | INR | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 2,000 |
24 Dec 2018 | INR | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
18 Dec 2018 | INR | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -0.06 (-4.35%) | 1,100 |
17 Dec 2018 | INR | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
14 Dec 2018 | INR | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |