iStreet Network Limited Recent Share Price (BSE:524622)

BSE:524622 - iStreet Network Ltd iStreet Network Limited
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Dec 2018	INR	1.38	1.38	1.38	1.38	1.38	0.0 (0.0%)	0
12 Dec 2018	INR	1.38	1.38	1.38	1.38	1.38	0.0 (0.0%)	0
11 Dec 2018	INR	1.38	1.38	1.38	1.38	1.38	0.0 (0.0%)	0
10 Dec 2018	INR	1.38	1.38	1.38	1.38	1.38	0.0 (0.0%)	0
7 Dec 2018	INR	1.38	1.38	1.38	1.38	1.38	0.0 (0.0%)	0
6 Dec 2018	INR	1.38	1.38	1.38	1.38	1.38	+0.06 (+4.55%)	1,237
5 Dec 2018	INR	1.32	1.32	1.32	1.32	1.32	0.0 (0.0%)	0
4 Dec 2018	INR	1.32	1.32	1.32	1.32	1.32	0.0 (0.0%)	98
3 Dec 2018	INR	1.32	1.32	1.32	1.32	1.32	0.0 (0.0%)	0
30 Nov 2018	INR	1.32	1.32	1.32	1.32	1.32	0.0 (0.0%)	965
29 Nov 2018	INR	1.32	1.32	1.32	1.32	1.32	0.0 (0.0%)	67
28 Nov 2018	INR	1.32	1.32	1.32	1.32	1.32	0.0 (0.0%)	0
27 Nov 2018	INR	1.32	1.32	1.32	1.32	1.32	0.0 (0.0%)	0
26 Nov 2018	INR	1.38	1.38	1.32	1.32	1.32	-0.06 (-4.35%)	210
22 Nov 2018	INR	1.38	1.38	1.38	1.38	1.38	0.0 (0.0%)	0
21 Nov 2018	INR	1.38	1.38	1.38	1.38	1.38	-0.07 (-4.83%)	2,429
20 Nov 2018	INR	1.45	1.45	1.45	1.45	1.45	0.0 (0.0%)	0
19 Nov 2018	INR	1.45	1.45	1.45	1.45	1.45	-0.07 (-4.61%)	5,011
16 Nov 2018	INR	1.52	1.52	1.52	1.52	1.52	0.0 (0.0%)	0
15 Nov 2018	INR	1.52	1.52	1.52	1.52	1.52	-0.08 (-5%)	10,100
14 Nov 2018	INR	1.6	1.6	1.6	1.6	1.6	-0.07 (-4.19%)	600
13 Nov 2018	INR	1.67	1.67	1.67	1.67	1.67	0.0 (0.0%)	0
12 Nov 2018	INR	1.67	1.67	1.67	1.67	1.67	0.0 (0.0%)	0
9 Nov 2018	INR	1.67	1.67	1.67	1.67	1.67	0.0 (0.0%)	0
6 Nov 2018	INR	1.67	1.67	1.67	1.67	1.67	0.0 (0.0%)	0
5 Nov 2018	INR	1.67	1.67	1.67	1.67	1.67	0.0 (0.0%)	0
2 Nov 2018	INR	1.67	1.67	1.67	1.67	1.67	0.0 (0.0%)	0
1 Nov 2018	INR	1.67	1.67	1.67	1.67	1.67	0.0 (0.0%)	0
31 Oct 2018	INR	1.67	1.67	1.67	1.67	1.67	0.0 (0.0%)	0
30 Oct 2018	INR	1.67	1.67	1.67	1.67	1.67	0.0 (0.0%)	0