Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2018 | INR | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0 (0.0%) | 0 |
26 Oct 2018 | INR | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0 (0.0%) | 0 |
25 Oct 2018 | INR | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0 (0.0%) | 100 |
24 Oct 2018 | INR | 1.6 | 1.68 | 1.6 | 1.67 | 1.67 | -0.01 (-0.60%) | 1,361 |
23 Oct 2018 | INR | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 0 |
22 Oct 2018 | INR | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -0.08 (-4.55%) | 625 |
19 Oct 2018 | INR | 1.84 | 1.84 | 1.76 | 1.76 | 1.76 | -0.09 (-4.86%) | 2,105 |
17 Oct 2018 | INR | 1.81 | 1.85 | 1.81 | 1.85 | 1.85 | -0.05 (-2.63%) | 498 |
16 Oct 2018 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.09 (-4.52%) | 540 |
15 Oct 2018 | INR | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 0 |
12 Oct 2018 | INR | 2 | 2 | 1.99 | 1.99 | 1.99 | -0.1 (-4.78%) | 23 |
11 Oct 2018 | INR | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | -0.1 (-4.57%) | 2,010 |
10 Oct 2018 | INR | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | 0.0 (0.0%) | 0 |
9 Oct 2018 | INR | 2.29 | 2.29 | 2.19 | 2.19 | 2.19 | -0.1 (-4.37%) | 520 |
8 Oct 2018 | INR | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | 0.0 (0.0%) | 0 |
5 Oct 2018 | INR | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | 0.0 (0.0%) | 0 |
4 Oct 2018 | INR | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | 0.0 (0.0%) | 0 |
3 Oct 2018 | INR | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | 0.0 (0.0%) | 500 |
1 Oct 2018 | INR | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | 0.0 (0.0%) | 0 |
28 Sep 2018 | INR | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | 0.0 (0.0%) | 0 |
27 Sep 2018 | INR | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | -0.01 (-0.43%) | 500 |
26 Sep 2018 | INR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 160 |
25 Sep 2018 | INR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | -0.05 (-2.13%) | 160 |
24 Sep 2018 | INR | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
21 Sep 2018 | INR | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | -0.07 (-2.89%) | 575 |
19 Sep 2018 | INR | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | -0.12 (-4.72%) | 110 |
18 Sep 2018 | INR | 2.67 | 2.67 | 2.54 | 2.54 | 2.54 | -0.13 (-4.87%) | 2,500 |
17 Sep 2018 | INR | 2.76 | 2.76 | 2.67 | 2.67 | 2.67 | -0.14 (-4.98%) | 600 |
14 Sep 2018 | INR | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | 0.0 (0.0%) | 0 |
12 Sep 2018 | INR | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | -0.14 (-4.75%) | 10,000 |