| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2018 | INR | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | 0.0 (0.0%) | 0 |
| 19 Mar 2018 | INR | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | 0.0 (0.0%) | 0 |
| 16 Mar 2018 | INR | 4.6 | 5.07 | 4.6 | 5.07 | 5.07 | +0.23 (+4.75%) | 1,720 |
| 15 Mar 2018 | INR | 5.05 | 5.05 | 4.84 | 4.84 | 4.84 | -0.25 (-4.91%) | 6,310 |
| 14 Mar 2018 | INR | 5.61 | 5.61 | 5.09 | 5.09 | 5.09 | -0.26 (-4.86%) | 6,674 |
| 13 Mar 2018 | INR | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
| 12 Mar 2018 | INR | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | +0.25 (+4.90%) | 10 |
| 9 Mar 2018 | INR | 4.88 | 5.15 | 4.88 | 5.1 | 5.1 | -0.03 (-0.58%) | 4,142 |
| 8 Mar 2018 | INR | 5.25 | 5.25 | 5.13 | 5.13 | 5.13 | -0.26 (-4.82%) | 4,199 |
| 7 Mar 2018 | INR | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 0.0 (0.0%) | 0 |
| 6 Mar 2018 | INR | 5.67 | 5.67 | 5.39 | 5.39 | 5.39 | -0.28 (-4.94%) | 2 |
| 5 Mar 2018 | INR | 5.45 | 5.7 | 5.18 | 5.67 | 5.67 | +0.22 (+4.04%) | 12,287 |
| 1 Mar 2018 | INR | 5.55 | 5.55 | 5.45 | 5.45 | 5.45 | +0.1 (+1.87%) | 510 |
| 28 Feb 2018 | INR | 4.95 | 5.35 | 4.95 | 5.35 | 5.35 | +0.16 (+3.08%) | 9,466 |
| 27 Feb 2018 | INR | 5.2 | 5.2 | 4.9 | 5.19 | 5.19 | +0.2 (+4.01%) | 5,755 |
| 26 Feb 2018 | INR | 4.79 | 5 | 4.56 | 4.99 | 4.99 | +0.2 (+4.18%) | 7,216 |
| 23 Feb 2018 | INR | 5 | 5 | 4.55 | 4.79 | 4.79 | +0.02 (+0.42%) | 9,575 |
| 22 Feb 2018 | INR | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | +0.22 (+4.84%) | 42 |
| 21 Feb 2018 | INR | 4.55 | 4.55 | 4.14 | 4.55 | 4.55 | +0.21 (+4.84%) | 7 |
| 20 Feb 2018 | INR | 4.34 | 4.34 | 3.94 | 4.34 | 4.34 | +0.2 (+4.83%) | 7,050 |
| 19 Feb 2018 | INR | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | 0.0 (0.0%) | 30 |
| 16 Feb 2018 | INR | 3.95 | 4.14 | 3.76 | 4.14 | 4.14 | +0.19 (+4.81%) | 10,785 |
| 15 Feb 2018 | INR | 3.8 | 3.99 | 3.8 | 3.95 | 3.95 | +0.15 (+3.95%) | 3,475 |
| 14 Feb 2018 | INR | 4.18 | 4.18 | 3.8 | 3.8 | 3.8 | -0.19 (-4.76%) | 7,620 |
| 12 Feb 2018 | INR | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | -0.57 (-12.50%) | 1,100 |
| 9 Feb 2018 | INR | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | +0.37 (+8.83%) | 0 |
| 8 Feb 2018 | INR | 4.16 | 4.56 | 4.16 | 4.19 | 4.19 | -0.18 (-4.12%) | 990 |
| 7 Feb 2018 | INR | 4.81 | 4.81 | 4.37 | 4.37 | 4.37 | -0.22 (-4.79%) | 786 |
| 6 Feb 2018 | INR | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | -0.24 (-4.97%) | 1,170 |
| 5 Feb 2018 | INR | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | 0.0 (0.0%) | 500 |
