| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2018 | INR | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | -0.25 (-4.92%) | 1,201 |
| 1 Feb 2018 | INR | 4.61 | 5.08 | 4.61 | 5.08 | 5.08 | +0.23 (+4.74%) | 8,723 |
| 31 Jan 2018 | INR | 4.46 | 4.85 | 4.46 | 4.85 | 4.85 | +0.16 (+3.41%) | 10,000 |
| 30 Jan 2018 | INR | 4.41 | 4.85 | 4.41 | 4.69 | 4.69 | +0.05 (+1.08%) | 37,016 |
| 29 Jan 2018 | INR | 4.4 | 4.64 | 4.3 | 4.64 | 4.64 | +0.22 (+4.98%) | 11,559 |
| 25 Jan 2018 | INR | 4.01 | 4.43 | 4.01 | 4.42 | 4.42 | +0.2 (+4.74%) | 9,125 |
| 24 Jan 2018 | INR | 4.19 | 4.58 | 4.19 | 4.22 | 4.22 | -0.19 (-4.31%) | 4,465 |
| 23 Jan 2018 | INR | 4.28 | 4.72 | 4.28 | 4.41 | 4.41 | -0.09 (-2%) | 3,792 |
| 22 Jan 2018 | INR | 4.75 | 4.75 | 4.5 | 4.5 | 4.5 | -0.22 (-4.66%) | 127,556 |
| 19 Jan 2018 | INR | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | +0.22 (+4.89%) | 664 |
| 18 Jan 2018 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.21 (+4.90%) | 15,441 |
| 17 Jan 2018 | INR | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | +0.2 (+4.89%) | 6,710 |
| 16 Jan 2018 | INR | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | +0.19 (+4.87%) | 515 |
| 15 Jan 2018 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | +0.18 (+4.84%) | 26 |
| 12 Jan 2018 | INR | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | +0.17 (+4.79%) | 1,701 |
| 11 Jan 2018 | INR | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | +0.16 (+4.72%) | 17,954 |
| 10 Jan 2018 | INR | 3.23 | 3.39 | 3.07 | 3.39 | 3.39 | +0.31 (+10.06%) | 28,905 |
| 8 Jan 2018 | INR | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | -0.16 (-4.94%) | 19,858 |
| 5 Jan 2018 | INR | 3.3 | 3.3 | 3.24 | 3.24 | 3.24 | -0.17 (-4.99%) | 600 |
| 4 Jan 2018 | INR | 3.41 | 3.5 | 3.41 | 3.41 | 3.41 | -0.17 (-4.75%) | 1,750 |
| 3 Jan 2018 | INR | 3.75 | 3.75 | 3.57 | 3.58 | 3.58 | -0.17 (-4.53%) | 5,500 |
| 2 Jan 2018 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
| 1 Jan 2018 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.19 (-4.82%) | 5,030 |
| 29 Dec 2017 | INR | 4.14 | 4.14 | 3.94 | 3.94 | 3.94 | -0.2 (-4.83%) | 9,000 |
| 28 Dec 2017 | INR | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | +0.19 (+4.81%) | 70 |
| 27 Dec 2017 | INR | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
| 26 Dec 2017 | INR | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | INR | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | -0.2 (-4.82%) | 495 |
| 21 Dec 2017 | INR | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
| 20 Dec 2017 | INR | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | -0.12 (-2.81%) | 500 |
