Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2023 | INR | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0.0 (0.0%) | 2,067 |
13 Oct 2023 | INR | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0.0 (0.0%) | 11 |
12 Oct 2023 | INR | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0.0 (0.0%) | 0 |
11 Oct 2023 | INR | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0.0 (0.0%) | 1,908 |
10 Oct 2023 | INR | 2.2 | 2.24 | 2.2 | 2.24 | 2.24 | +0.04 (+1.82%) | 140 |
9 Oct 2023 | INR | 2.24 | 2.24 | 2.2 | 2.2 | 2.2 | -0.04 (-1.79%) | 15 |
6 Oct 2023 | INR | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0.0 (0.0%) | 507 |
5 Oct 2023 | INR | 2.24 | 2.24 | 2.2 | 2.24 | 2.24 | +0.04 (+1.82%) | 5,987 |
4 Oct 2023 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | -0.04 (-1.79%) | 1,237 |
3 Oct 2023 | INR | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | +0.04 (+1.82%) | 3,195 |
29 Sep 2023 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | +0.1 (+4.76%) | 717 |
28 Sep 2023 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | +0.1 (+5%) | 2,100 |
27 Sep 2023 | INR | 2 | 2 | 2 | 2 | 2 | +0.09 (+4.71%) | 1,390 |
26 Sep 2023 | INR | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | +0.09 (+4.95%) | 7,223 |
25 Sep 2023 | INR | 1.67 | 1.82 | 1.67 | 1.82 | 1.82 | +0.08 (+4.60%) | 3,049 |
22 Sep 2023 | INR | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | -0.08 (-4.40%) | 2,500 |
21 Sep 2023 | INR | 1.81 | 1.82 | 1.81 | 1.82 | 1.82 | -0.08 (-4.21%) | 2,125 |
20 Sep 2023 | INR | 1.97 | 1.97 | 1.9 | 1.9 | 1.9 | -0.09 (-4.52%) | 12,569 |
18 Sep 2023 | INR | 1.99 | 1.99 | 1.9 | 1.99 | 1.99 | 0.0 (0.0%) | 11,183 |
15 Sep 2023 | INR | 1.81 | 1.99 | 1.81 | 1.99 | 1.99 | +0.09 (+4.74%) | 3,803 |
14 Sep 2023 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.09 (-4.52%) | 2,633 |
13 Sep 2023 | INR | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | -0.02 (-1.00%) | 1,784 |
12 Sep 2023 | INR | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 0.0 (0.0%) | 1,503 |
11 Sep 2023 | INR | 2 | 2.02 | 2 | 2.01 | 2.01 | -0.03 (-1.47%) | 16,063 |
8 Sep 2023 | INR | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | -0.1 (-4.67%) | 2,212 |
7 Sep 2023 | INR | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | -0.11 (-4.89%) | 477 |
6 Sep 2023 | INR | 2.27 | 2.27 | 2.25 | 2.25 | 2.25 | +0.08 (+3.69%) | 4,971 |
5 Sep 2023 | INR | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | -0.1 (-4.41%) | 1,224 |
4 Sep 2023 | INR | 2.27 | 2.38 | 2.27 | 2.27 | 2.27 | -0.11 (-4.62%) | 878 |
1 Sep 2023 | INR | 2.4 | 2.4 | 2.38 | 2.38 | 2.38 | -0.12 (-4.80%) | 6,008 |