Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2017 | INR | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | 0.0 (0.0%) | 0 |
27 Jun 2017 | INR | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | 0.0 (0.0%) | 0 |
23 Jun 2017 | INR | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | 0.0 (0.0%) | 0 |
22 Jun 2017 | INR | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | 0.0 (0.0%) | 0 |
21 Jun 2017 | INR | 6.66 | 6.66 | 6.33 | 6.33 | 6.33 | -0.33 (-4.95%) | 1,525 |
20 Jun 2017 | INR | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | -0.35 (-4.99%) | 2,477 |
19 Jun 2017 | INR | 7.36 | 7.72 | 7.01 | 7.01 | 7.01 | -0.35 (-4.76%) | 710 |
16 Jun 2017 | INR | 6.68 | 7.36 | 6.68 | 7.36 | 7.36 | +0.35 (+4.99%) | 1,300 |
15 Jun 2017 | INR | 6.95 | 7.01 | 6.95 | 7.01 | 7.01 | -0.29 (-3.97%) | 1,101 |
14 Jun 2017 | INR | 7.25 | 7.71 | 7.25 | 7.3 | 7.3 | -0.05 (-0.68%) | 4,001 |
13 Jun 2017 | INR | 7.34 | 7.35 | 6.65 | 7.35 | 7.35 | +0.35 (+5%) | 4,700 |
12 Jun 2017 | INR | 6.49 | 7.17 | 6.49 | 7 | 7 | +0.17 (+2.49%) | 1,106 |
9 Jun 2017 | INR | 7.12 | 7.47 | 6.77 | 6.83 | 6.83 | -0.29 (-4.07%) | 8,773 |
8 Jun 2017 | INR | 6.46 | 7.12 | 6.46 | 7.12 | 7.12 | +0.33 (+4.86%) | 22,829 |
7 Jun 2017 | INR | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | 0.0 (0.0%) | 0 |
6 Jun 2017 | INR | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | -0.35 (-4.90%) | 1,200 |
5 Jun 2017 | INR | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | -0.37 (-4.93%) | 30,750 |
2 Jun 2017 | INR | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -0.39 (-4.94%) | 100 |
1 Jun 2017 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
31 May 2017 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | -0.4 (-4.82%) | 5,500 |
30 May 2017 | INR | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | -0.4 (-4.60%) | 18,000 |
29 May 2017 | INR | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 0 |
26 May 2017 | INR | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | -0.45 (-4.92%) | 2,400 |
25 May 2017 | INR | 9.15 | 10 | 9.15 | 9.15 | 9.15 | -0.45 (-4.69%) | 23,985 |
24 May 2017 | INR | 8.7 | 9.6 | 8.7 | 9.6 | 9.6 | +0.45 (+4.92%) | 10,999 |
23 May 2017 | INR | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.45 (-4.69%) | 402 |
22 May 2017 | INR | 10.6 | 10.6 | 9.6 | 9.6 | 9.6 | -0.5 (-4.95%) | 3,100 |
19 May 2017 | INR | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.5 (-4.72%) | 3,150 |
18 May 2017 | INR | 11.5 | 11.5 | 10.6 | 10.6 | 10.6 | -0.55 (-4.93%) | 1,353 |
17 May 2017 | INR | 11.15 | 12.25 | 11.15 | 11.15 | 11.15 | -0.55 (-4.70%) | 15,950 |