| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2016 | INR | 14.85 | 14.85 | 13.5 | 13.8 | 13.8 | -0.7 (-4.83%) | 2,007 |
| 18 Nov 2016 | INR | 17.15 | 17.15 | 13 | 14.5 | 14.5 | +0.2 (+1.40%) | 67,900 |
| 17 Nov 2016 | INR | 15 | 15 | 14 | 14.3 | 14.3 | +0.2 (+1.42%) | 47,684 |
| 16 Nov 2016 | INR | 14.85 | 14.85 | 14 | 14.1 | 14.1 | +0.1 (+0.71%) | 10,811 |
| 15 Nov 2016 | INR | 15 | 15.25 | 14 | 14 | 14 | -1.35 (-8.79%) | 21,261 |
| 11 Nov 2016 | INR | 16.1 | 16.5 | 15.25 | 15.35 | 15.35 | -1.6 (-9.44%) | 28,683 |
| 10 Nov 2016 | INR | 15.75 | 17.7 | 15.65 | 16.95 | 16.95 | +0.7 (+4.31%) | 9,862 |
| 9 Nov 2016 | INR | 15 | 19.75 | 14.2 | 16.25 | 16.25 | -0.4 (-2.40%) | 20,560 |
| 8 Nov 2016 | INR | 16.55 | 17.2 | 16.5 | 16.65 | 16.65 | -0.45 (-2.63%) | 6,065 |
| 7 Nov 2016 | INR | 16.3 | 17.8 | 16.3 | 17.1 | 17.1 | +0.3 (+1.79%) | 11,441 |
| 4 Nov 2016 | INR | 17 | 17.45 | 16.5 | 16.8 | 16.8 | -0.6 (-3.45%) | 17,827 |
| 3 Nov 2016 | INR | 17.75 | 18 | 17.35 | 17.4 | 17.4 | -0.1 (-0.57%) | 7,421 |
| 2 Nov 2016 | INR | 17.55 | 17.8 | 17.25 | 17.5 | 17.5 | -0.65 (-3.58%) | 11,986 |
| 1 Nov 2016 | INR | 18.6 | 19 | 17.8 | 18.15 | 18.15 | +1.15 (+6.76%) | 65,378 |
| 28 Oct 2016 | INR | 16.4 | 17.4 | 16.4 | 17 | 17 | +0.25 (+1.49%) | 7,124 |
| 27 Oct 2016 | INR | 16.25 | 17.2 | 16.25 | 16.75 | 16.75 | -0.05 (-0.30%) | 13,512 |
| 26 Oct 2016 | INR | 17.5 | 17.8 | 16.1 | 16.8 | 16.8 | -0.3 (-1.75%) | 19,949 |
| 25 Oct 2016 | INR | 17.95 | 17.95 | 17 | 17.1 | 17.1 | -0.4 (-2.29%) | 9,827 |
| 24 Oct 2016 | INR | 17.8 | 17.8 | 17.15 | 17.5 | 17.5 | -0.3 (-1.69%) | 15,745 |
| 21 Oct 2016 | INR | 18 | 18.5 | 17.3 | 17.8 | 17.8 | +0.5 (+2.89%) | 30,641 |
| 20 Oct 2016 | INR | 18.3 | 18.3 | 17.15 | 17.3 | 17.3 | -0.6 (-3.35%) | 23,224 |
| 19 Oct 2016 | INR | 18.3 | 18.7 | 17.3 | 17.9 | 17.9 | -0.65 (-3.50%) | 19,807 |
| 18 Oct 2016 | INR | 19.2 | 19.35 | 18.4 | 18.55 | 18.55 | -0.4 (-2.11%) | 25,354 |
| 17 Oct 2016 | INR | 19.1 | 19.9 | 18 | 18.95 | 18.95 | +0.25 (+1.34%) | 54,201 |
| 14 Oct 2016 | INR | 17.55 | 18.9 | 17.5 | 18.7 | 18.7 | +0.7 (+3.89%) | 21,347 |
| 13 Oct 2016 | INR | 18.95 | 19 | 17.55 | 18 | 18 | -0.6 (-3.23%) | 27,443 |
| 10 Oct 2016 | INR | 17.7 | 18.7 | 17.2 | 18.6 | 18.6 | +1.55 (+9.09%) | 22,787 |
| 7 Oct 2016 | INR | 17.75 | 17.75 | 17.05 | 17.05 | 17.05 | 0.0 (0.0%) | 20,726 |
| 6 Oct 2016 | INR | 17.7 | 18.35 | 16.75 | 17.05 | 17.05 | -0.7 (-3.94%) | 34,864 |
| 5 Oct 2016 | INR | 18.35 | 18.35 | 17.1 | 17.75 | 17.75 | -0.1 (-0.56%) | 11,019 |
