| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2016 | INR | 22.3 | 23 | 22.15 | 22.35 | 22.35 | -0.25 (-1.11%) | 13,094 |
| 18 Aug 2016 | INR | 23.4 | 23.4 | 22.15 | 22.6 | 22.6 | -0.1 (-0.44%) | 4,648 |
| 17 Aug 2016 | INR | 23.7 | 23.7 | 22 | 22.7 | 22.7 | -0.1 (-0.44%) | 14,708 |
| 16 Aug 2016 | INR | 23 | 23.25 | 22.25 | 22.8 | 22.8 | -1.15 (-4.80%) | 28,362 |
| 12 Aug 2016 | INR | 23.7 | 24.15 | 23.05 | 23.95 | 23.95 | +0.8 (+3.46%) | 8,922 |
| 11 Aug 2016 | INR | 23.2 | 24.7 | 22.85 | 23.15 | 23.15 | -1.1 (-4.54%) | 36,172 |
| 10 Aug 2016 | INR | 24.4 | 25.8 | 22.65 | 24.25 | 24.25 | +0.75 (+3.19%) | 58,880 |
| 9 Aug 2016 | INR | 23.15 | 24.45 | 23.15 | 23.5 | 23.5 | -1.2 (-4.86%) | 12,154 |
| 8 Aug 2016 | INR | 24.5 | 25 | 24 | 24.7 | 24.7 | +1.15 (+4.88%) | 26,298 |
| 5 Aug 2016 | INR | 22 | 24.5 | 21.5 | 23.55 | 23.55 | +2 (+9.28%) | 67,105 |
| 4 Aug 2016 | INR | 21 | 22.7 | 20.3 | 21.55 | 21.55 | +0.65 (+3.11%) | 31,479 |
| 3 Aug 2016 | INR | 21.8 | 21.8 | 19.75 | 20.9 | 20.9 | -0.1 (-0.48%) | 34,374 |
| 2 Aug 2016 | INR | 22.4 | 22.4 | 20.05 | 21 | 21 | -0.7 (-3.23%) | 26,840 |
| 1 Aug 2016 | INR | 23 | 23 | 21.35 | 21.7 | 21.7 | -0.4 (-1.81%) | 32,770 |
| 29 Jul 2016 | INR | 23.2 | 23.2 | 22 | 22.1 | 22.1 | -0.65 (-2.86%) | 17,661 |
| 28 Jul 2016 | INR | 23.65 | 23.65 | 22.5 | 22.75 | 22.75 | -0.4 (-1.73%) | 22,094 |
| 27 Jul 2016 | INR | 23.4 | 23.45 | 22.65 | 23.15 | 23.15 | +0.15 (+0.65%) | 19,290 |
| 26 Jul 2016 | INR | 23 | 24.3 | 22.55 | 23 | 23 | -0.6 (-2.54%) | 88,718 |
| 25 Jul 2016 | INR | 23.6 | 24.4 | 23.3 | 23.6 | 23.6 | +0.1 (+0.43%) | 33,828 |
| 22 Jul 2016 | INR | 23.6 | 24.4 | 23 | 23.5 | 23.5 | 0.0 (0.0%) | 42,014 |
| 21 Jul 2016 | INR | 24 | 24.2 | 23.1 | 23.5 | 23.5 | -0.5 (-2.08%) | 22,039 |
| 20 Jul 2016 | INR | 24.1 | 24.5 | 23.85 | 24 | 24 | -0.2 (-0.83%) | 6,008 |
| 19 Jul 2016 | INR | 24.5 | 25.4 | 23.5 | 24.2 | 24.2 | -0.65 (-2.62%) | 22,289 |
| 18 Jul 2016 | INR | 24.85 | 25.35 | 24 | 24.85 | 24.85 | +0.6 (+2.47%) | 18,660 |
| 15 Jul 2016 | INR | 25.65 | 25.65 | 23.8 | 24.25 | 24.25 | -1 (-3.96%) | 19,907 |
| 14 Jul 2016 | INR | 25.5 | 26.25 | 24.7 | 25.25 | 25.25 | -0.5 (-1.94%) | 23,082 |
| 13 Jul 2016 | INR | 26.4 | 26.4 | 25 | 25.75 | 25.75 | +0.25 (+0.98%) | 22,063 |
| 12 Jul 2016 | INR | 27.4 | 28.3 | 25.1 | 25.5 | 25.5 | -1.85 (-6.76%) | 85,867 |
| 11 Jul 2016 | INR | 28.6 | 29.6 | 27.1 | 27.35 | 27.35 | -0.4 (-1.44%) | 95,334 |
| 8 Jul 2016 | INR | 24 | 28.25 | 23.5 | 27.75 | 27.75 | +3.7 (+15.38%) | 306,813 |
