| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2016 | INR | 24.7 | 25.15 | 23.5 | 24.05 | 24.05 | -0.15 (-0.62%) | 127,699 |
| 5 Jul 2016 | INR | 20 | 24.2 | 20 | 24.2 | 24.2 | +4 (+19.80%) | 461,051 |
| 4 Jul 2016 | INR | 20.5 | 20.9 | 19.6 | 20.2 | 20.2 | +0.2 (+1%) | 76,863 |
| 1 Jul 2016 | INR | 19.85 | 20.35 | 19.4 | 20 | 20 | +0.75 (+3.90%) | 142,131 |
| 30 Jun 2016 | INR | 20.25 | 20.25 | 19 | 19.25 | 19.25 | -0.25 (-1.28%) | 122,869 |
| 29 Jun 2016 | INR | 20.25 | 20.8 | 19.35 | 19.5 | 19.5 | -0.25 (-1.27%) | 353,041 |
| 28 Jun 2016 | INR | 20 | 20.5 | 19.25 | 19.75 | 19.75 | +0.55 (+2.86%) | 425,657 |
| 27 Jun 2016 | INR | 21.3 | 21.3 | 19 | 19.2 | 19.2 | -0.95 (-4.71%) | 25,600 |
| 24 Jun 2016 | INR | 20.6 | 21.25 | 19.5 | 20.15 | 20.15 | -1.2 (-5.62%) | 70,401 |
| 23 Jun 2016 | INR | 22.3 | 22.45 | 21 | 21.35 | 21.35 | +0.05 (+0.23%) | 107,481 |
| 22 Jun 2016 | INR | 22.9 | 23 | 20.8 | 21.3 | 21.3 | -1.55 (-6.78%) | 37,530 |
| 21 Jun 2016 | INR | 23.8 | 23.8 | 22.85 | 22.85 | 22.85 | -0.65 (-2.77%) | 18,665 |
| 20 Jun 2016 | INR | 24.25 | 24.25 | 22.8 | 23.5 | 23.5 | +0.55 (+2.40%) | 11,409 |
| 17 Jun 2016 | INR | 23.3 | 24.4 | 22.6 | 22.95 | 22.95 | -0.45 (-1.92%) | 47,100 |
| 16 Jun 2016 | INR | 25 | 25 | 22.5 | 23.4 | 23.4 | -0.6 (-2.50%) | 71,417 |
| 15 Jun 2016 | INR | 25.5 | 25.6 | 23.45 | 24 | 24 | -0.05 (-0.21%) | 126,376 |
| 14 Jun 2016 | INR | 24.65 | 25.4 | 23.4 | 24.05 | 24.05 | -0.4 (-1.64%) | 130,375 |
| 13 Jun 2016 | INR | 24.45 | 25 | 23.15 | 24.45 | 24.45 | +0.5 (+2.09%) | 39,806 |
| 10 Jun 2016 | INR | 22.25 | 25.05 | 22 | 23.95 | 23.95 | +1.55 (+6.92%) | 217,589 |
| 9 Jun 2016 | INR | 23.75 | 23.75 | 22.3 | 22.4 | 22.4 | -0.4 (-1.75%) | 13,795 |
| 8 Jun 2016 | INR | 23.45 | 23.45 | 21.85 | 22.8 | 22.8 | -0.1 (-0.44%) | 21,566 |
| 7 Jun 2016 | INR | 23.8 | 23.8 | 21.8 | 22.9 | 22.9 | +0.05 (+0.22%) | 80,498 |
| 6 Jun 2016 | INR | 23.7 | 23.85 | 22.6 | 22.85 | 22.85 | -0.15 (-0.65%) | 20,498 |
| 3 Jun 2016 | INR | 23.75 | 25.8 | 22.8 | 23 | 23 | -0.95 (-3.97%) | 378,448 |
| 2 Jun 2016 | INR | 20.25 | 25.6 | 20 | 23.95 | 23.95 | +2.5 (+11.66%) | 874,591 |
| 1 Jun 2016 | INR | 20.2 | 23 | 20.2 | 21.45 | 21.45 | +1.9 (+9.72%) | 32,867 |
| 31 May 2016 | INR | 21.95 | 21.95 | 19.5 | 19.55 | 19.55 | -1.4 (-6.68%) | 5,453 |
| 30 May 2016 | INR | 22.9 | 22.9 | 20.1 | 20.95 | 20.95 | -0.65 (-3.01%) | 3,816 |
| 27 May 2016 | INR | 20.4 | 22 | 20.4 | 21.6 | 21.6 | +0.6 (+2.86%) | 4,443 |
| 26 May 2016 | INR | 22 | 22 | 20.1 | 21 | 21 | -0.7 (-3.23%) | 5,386 |
