| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.13 (-4.94%) | 1,125 |
| 30 Aug 2023 | INR | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | -0.13 (-4.71%) | 186 |
| 29 Aug 2023 | INR | 2.9 | 2.9 | 2.76 | 2.76 | 2.76 | -0.14 (-4.83%) | 40 |
| 28 Aug 2023 | INR | 3.01 | 3.01 | 2.9 | 2.9 | 2.9 | -0.11 (-3.65%) | 2,649 |
| 25 Aug 2023 | INR | 3.04 | 3.04 | 2.85 | 3.01 | 3.01 | +0.11 (+3.79%) | 10,132 |
| 24 Aug 2023 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | -0.1 (-3.33%) | 71 |
| 23 Aug 2023 | INR | 3.09 | 3.09 | 3 | 3 | 3 | -0.14 (-4.46%) | 25,976 |
| 22 Aug 2023 | INR | 2.88 | 3.14 | 2.85 | 3.14 | 3.14 | +0.14 (+4.67%) | 41,193 |
| 21 Aug 2023 | INR | 3.15 | 3.16 | 3 | 3 | 3 | -0.01 (-0.33%) | 93,476 |
| 18 Aug 2023 | INR | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | +0.14 (+4.88%) | 21,509 |
| 17 Aug 2023 | INR | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | +0.13 (+4.74%) | 10,250 |
| 16 Aug 2023 | INR | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | +0.13 (+4.98%) | 7,752 |
| 14 Aug 2023 | INR | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | +0.12 (+4.82%) | 4,914 |
| 11 Aug 2023 | INR | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | +0.11 (+4.62%) | 1,681 |
| 10 Aug 2023 | INR | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | +0.21 (+9.68%) | 7,104 |
| 9 Aug 2023 | INR | 2.15 | 2.17 | 2.15 | 2.17 | 2.17 | +0.19 (+9.60%) | 39,933 |
| 8 Aug 2023 | INR | 1.98 | 1.98 | 1.8 | 1.98 | 1.98 | +0.18 (+10%) | 5,471 |
| 7 Aug 2023 | INR | 1.78 | 1.8 | 1.78 | 1.8 | 1.8 | +0.05 (+2.86%) | 2,636 |
| 4 Aug 2023 | INR | 1.63 | 1.75 | 1.63 | 1.75 | 1.75 | +0.04 (+2.34%) | 613 |
| 3 Aug 2023 | INR | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | +0.08 (+4.91%) | 10,801 |
| 2 Aug 2023 | INR | 1.5 | 1.63 | 1.5 | 1.63 | 1.63 | +0.07 (+4.49%) | 7,087 |
| 1 Aug 2023 | INR | 1.5 | 1.56 | 1.5 | 1.56 | 1.56 | +0.07 (+4.70%) | 2,213 |
| 31 Jul 2023 | INR | 1.56 | 1.56 | 1.49 | 1.49 | 1.49 | -0.06 (-3.87%) | 20,547 |
| 28 Jul 2023 | INR | 1.55 | 1.55 | 1.48 | 1.55 | 1.55 | 0.0 (0.0%) | 641 |
| 27 Jul 2023 | INR | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 100 |
| 26 Jul 2023 | INR | 1.52 | 1.68 | 1.52 | 1.55 | 1.55 | -0.05 (-3.13%) | 6,004 |
| 25 Jul 2023 | INR | 1.68 | 1.68 | 1.6 | 1.6 | 1.6 | -0.08 (-4.76%) | 3,774 |
| 24 Jul 2023 | INR | 1.68 | 1.68 | 1.52 | 1.68 | 1.68 | +0.08 (+5%) | 5,105 |
| 21 Jul 2023 | INR | 1.51 | 1.64 | 1.51 | 1.6 | 1.6 | +0.02 (+1.27%) | 4,170 |
| 20 Jul 2023 | INR | 1.59 | 1.59 | 1.58 | 1.58 | 1.58 | -0.01 (-0.63%) | 1,084 |
