| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2016 | INR | 20.85 | 22 | 20.85 | 21.7 | 21.7 | +1.2 (+5.85%) | 9,019 |
| 24 May 2016 | INR | 23.5 | 23.5 | 20.5 | 20.5 | 20.5 | -1.4 (-6.39%) | 13,764 |
| 23 May 2016 | INR | 20.55 | 22.75 | 20.55 | 21.9 | 21.9 | +0.35 (+1.62%) | 2,803 |
| 20 May 2016 | INR | 22.1 | 24 | 21 | 21.55 | 21.55 | -0.5 (-2.27%) | 15,755 |
| 19 May 2016 | INR | 20.3 | 22.3 | 20.3 | 22.05 | 22.05 | -0.2 (-0.90%) | 3,778 |
| 18 May 2016 | INR | 22.1 | 23.55 | 21.4 | 22.25 | 22.25 | -0.05 (-0.22%) | 3,116 |
| 17 May 2016 | INR | 22.05 | 22.7 | 19.85 | 22.3 | 22.3 | +1.2 (+5.69%) | 5,173 |
| 16 May 2016 | INR | 25.5 | 25.5 | 20.3 | 21.1 | 21.1 | -3.4 (-13.88%) | 69,215 |
| 13 May 2016 | INR | 25.75 | 25.75 | 24.15 | 24.5 | 24.5 | -0.8 (-3.16%) | 4,070 |
| 12 May 2016 | INR | 26.35 | 26.35 | 25 | 25.3 | 25.3 | +0.3 (+1.20%) | 9,803 |
| 11 May 2016 | INR | 25.95 | 25.95 | 24.9 | 25 | 25 | -0.2 (-0.79%) | 13,089 |
| 10 May 2016 | INR | 26.25 | 26.3 | 25.15 | 25.2 | 25.2 | -0.85 (-3.26%) | 8,032 |
| 9 May 2016 | INR | 24.6 | 27.7 | 24.6 | 26.05 | 26.05 | -0.85 (-3.16%) | 20,892 |
| 6 May 2016 | INR | 26 | 27.4 | 25.65 | 26.9 | 26.9 | +1.65 (+6.53%) | 44,209 |
| 5 May 2016 | INR | 26.9 | 26.9 | 23 | 25.25 | 25.25 | +1.3 (+5.43%) | 174,599 |
| 4 May 2016 | INR | 22.65 | 25.5 | 20.25 | 23.95 | 23.95 | +2.7 (+12.71%) | 135,836 |
| 3 May 2016 | INR | 21 | 22.7 | 21 | 21.25 | 21.25 | -0.3 (-1.39%) | 8,858 |
| 2 May 2016 | INR | 22 | 22.9 | 21.55 | 21.55 | 21.55 | -0.2 (-0.92%) | 25,272 |
| 29 Apr 2016 | INR | 21.8 | 21.9 | 20.5 | 21.75 | 21.75 | +0.3 (+1.40%) | 5,574 |
| 28 Apr 2016 | INR | 21.9 | 21.9 | 20.15 | 21.45 | 21.45 | -0.3 (-1.38%) | 10,441 |
| 27 Apr 2016 | INR | 21 | 22.05 | 20 | 21.75 | 21.75 | +1.15 (+5.58%) | 32,037 |
| 26 Apr 2016 | INR | 20.05 | 20.8 | 19.3 | 20.6 | 20.6 | +0.3 (+1.48%) | 2,207 |
| 25 Apr 2016 | INR | 19.2 | 20.6 | 19.2 | 20.3 | 20.3 | +0.2 (+1.00%) | 4,994 |
| 22 Apr 2016 | INR | 20.9 | 20.9 | 18.7 | 20.1 | 20.1 | -0.15 (-0.74%) | 3,895 |
| 21 Apr 2016 | INR | 20.25 | 20.9 | 19.1 | 20.25 | 20.25 | 0.0 (0.0%) | 21,985 |
| 20 Apr 2016 | INR | 19 | 20.3 | 19 | 20.25 | 20.25 | +0.7 (+3.58%) | 10,735 |
| 18 Apr 2016 | INR | 19 | 19.8 | 18.5 | 19.55 | 19.55 | -0.2 (-1.01%) | 3,715 |
| 13 Apr 2016 | INR | 19.75 | 20 | 18.2 | 19.75 | 19.75 | +0.25 (+1.28%) | 9,302 |
| 12 Apr 2016 | INR | 18.05 | 20.9 | 17.2 | 19.5 | 19.5 | -0.2 (-1.02%) | 27,185 |
| 11 Apr 2016 | INR | 20.3 | 20.3 | 17.7 | 19.7 | 19.7 | -0.05 (-0.25%) | 9,594 |
