| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2016 | INR | 20 | 20 | 18.3 | 19.75 | 19.75 | +0.15 (+0.77%) | 2,094 |
| 7 Apr 2016 | INR | 19.4 | 19.75 | 17.55 | 19.6 | 19.6 | +0.5 (+2.62%) | 8,698 |
| 6 Apr 2016 | INR | 19.05 | 19.1 | 18.6 | 19.1 | 19.1 | +0.5 (+2.69%) | 3,092 |
| 5 Apr 2016 | INR | 18.9 | 18.9 | 17.85 | 18.6 | 18.6 | +0.35 (+1.92%) | 2,555 |
| 4 Apr 2016 | INR | 17.65 | 18.75 | 16 | 18.25 | 18.25 | +1.55 (+9.28%) | 6,648 |
| 1 Apr 2016 | INR | 17.5 | 17.7 | 16.2 | 16.7 | 16.7 | +0.6 (+3.73%) | 919 |
| 31 Mar 2016 | INR | 16.85 | 17.8 | 15.9 | 16.1 | 16.1 | +0.05 (+0.31%) | 17,858 |
| 30 Mar 2016 | INR | 15.9 | 16.1 | 14 | 16.05 | 16.05 | +2.05 (+14.64%) | 16,264 |
| 29 Mar 2016 | INR | 15.15 | 15.3 | 12.65 | 14 | 14 | -1.15 (-7.59%) | 83,258 |
| 28 Mar 2016 | INR | 15.35 | 19.6 | 14.4 | 15.15 | 15.15 | -2.85 (-15.83%) | 79,490 |
| 23 Mar 2016 | INR | 19.7 | 19.7 | 17.2 | 18 | 18 | -0.45 (-2.44%) | 15,896 |
| 22 Mar 2016 | INR | 19.25 | 19.25 | 18 | 18.45 | 18.45 | +0.35 (+1.93%) | 12,766 |
| 21 Mar 2016 | INR | 19.75 | 19.75 | 17.55 | 18.1 | 18.1 | -0.35 (-1.90%) | 30,941 |
| 18 Mar 2016 | INR | 18.75 | 19.3 | 17.35 | 18.45 | 18.45 | -0.2 (-1.07%) | 18,523 |
| 17 Mar 2016 | INR | 19.85 | 20 | 18 | 18.65 | 18.65 | -1.1 (-5.57%) | 125,374 |
| 16 Mar 2016 | INR | 20.45 | 20.45 | 19 | 19.75 | 19.75 | +0.2 (+1.02%) | 20,114 |
| 15 Mar 2016 | INR | 21.2 | 21.2 | 19 | 19.55 | 19.55 | -0.45 (-2.25%) | 22,618 |
| 14 Mar 2016 | INR | 18.2 | 20.7 | 18 | 20 | 20 | +0.5 (+2.56%) | 67,857 |
| 11 Mar 2016 | INR | 19.8 | 19.8 | 18.5 | 19.5 | 19.5 | +1.15 (+6.27%) | 9,300 |
| 10 Mar 2016 | INR | 21.5 | 21.5 | 18 | 18.35 | 18.35 | -1.15 (-5.90%) | 43,498 |
| 9 Mar 2016 | INR | 20.4 | 20.4 | 19.15 | 19.5 | 19.5 | +0.1 (+0.52%) | 3,229 |
| 8 Mar 2016 | INR | 20.5 | 20.5 | 19 | 19.4 | 19.4 | -1.15 (-5.60%) | 6,295 |
| 4 Mar 2016 | INR | 18.95 | 21 | 18.2 | 20.55 | 20.55 | +2.4 (+13.22%) | 22,173 |
| 3 Mar 2016 | INR | 19 | 19 | 18.1 | 18.15 | 18.15 | -0.05 (-0.27%) | 5,637 |
| 2 Mar 2016 | INR | 19 | 19 | 18 | 18.2 | 18.2 | +0.3 (+1.68%) | 21,201 |
| 1 Mar 2016 | INR | 18 | 18 | 17.4 | 17.9 | 17.9 | +0.15 (+0.85%) | 3,100 |
| 29 Feb 2016 | INR | 18.5 | 18.5 | 16.1 | 17.75 | 17.75 | +0.25 (+1.43%) | 3,045 |
| 26 Feb 2016 | INR | 18.4 | 18.4 | 16.3 | 17.5 | 17.5 | 0.0 (0.0%) | 8,318 |
| 25 Feb 2016 | INR | 18.5 | 18.5 | 17.5 | 17.5 | 17.5 | -0.8 (-4.37%) | 2,346 |
| 24 Feb 2016 | INR | 18.9 | 18.9 | 17.6 | 18.3 | 18.3 | -0.4 (-2.14%) | 1,454 |
