| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2016 | INR | 19.4 | 19.4 | 17.5 | 18.7 | 18.7 | +0.1 (+0.54%) | 20,889 |
| 22 Feb 2016 | INR | 18.95 | 18.95 | 18.1 | 18.6 | 18.6 | +0.5 (+2.76%) | 8,907 |
| 19 Feb 2016 | INR | 20.2 | 20.2 | 18 | 18.1 | 18.1 | -1.6 (-8.12%) | 20,829 |
| 18 Feb 2016 | INR | 20.4 | 20.5 | 18.5 | 19.7 | 19.7 | +0.05 (+0.25%) | 6,104 |
| 17 Feb 2016 | INR | 21.5 | 21.5 | 18 | 19.65 | 19.65 | +0.15 (+0.77%) | 32,003 |
| 16 Feb 2016 | INR | 22.1 | 22.1 | 18 | 19.5 | 19.5 | -1.35 (-6.47%) | 9,111 |
| 15 Feb 2016 | INR | 22.1 | 22.1 | 20 | 20.85 | 20.85 | +0.65 (+3.22%) | 5,382 |
| 12 Feb 2016 | INR | 22 | 22 | 18 | 20.2 | 20.2 | -1.2 (-5.61%) | 14,377 |
| 11 Feb 2016 | INR | 25.65 | 25.65 | 20.55 | 21.4 | 21.4 | -1.8 (-7.76%) | 12,202 |
| 10 Feb 2016 | INR | 24.7 | 24.7 | 22.95 | 23.2 | 23.2 | -0.8 (-3.33%) | 19,233 |
| 9 Feb 2016 | INR | 24.5 | 24.5 | 23 | 24 | 24 | 0.0 (0.0%) | 35,433 |
| 8 Feb 2016 | INR | 23.8 | 24.8 | 22.25 | 24 | 24 | +1.85 (+8.35%) | 52,121 |
| 5 Feb 2016 | INR | 21.4 | 24.35 | 21.4 | 22.15 | 22.15 | -0.55 (-2.42%) | 12,208 |
| 4 Feb 2016 | INR | 23 | 23.9 | 22.25 | 22.7 | 22.7 | +0.55 (+2.48%) | 10,114 |
| 3 Feb 2016 | INR | 23 | 23 | 20.6 | 22.15 | 22.15 | +0.15 (+0.68%) | 42,460 |
| 2 Feb 2016 | INR | 24 | 24 | 22 | 22 | 22 | -1.8 (-7.56%) | 11,224 |
| 1 Feb 2016 | INR | 23.9 | 23.9 | 22.85 | 23.8 | 23.8 | +0.75 (+3.25%) | 8,795 |
| 29 Jan 2016 | INR | 24.4 | 24.4 | 22.25 | 23.05 | 23.05 | -0.65 (-2.74%) | 10,334 |
| 28 Jan 2016 | INR | 22.4 | 24.8 | 22.4 | 23.7 | 23.7 | -0.35 (-1.46%) | 16,250 |
| 27 Jan 2016 | INR | 23 | 24.75 | 22.55 | 24.05 | 24.05 | +1.4 (+6.18%) | 5,340 |
| 25 Jan 2016 | INR | 25.5 | 25.5 | 20.2 | 22.65 | 22.65 | -1.9 (-7.74%) | 13,610 |
| 22 Jan 2016 | INR | 23.5 | 25 | 22.5 | 24.55 | 24.55 | +1.6 (+6.97%) | 25,266 |
| 21 Jan 2016 | INR | 23.25 | 23.25 | 19.55 | 22.95 | 22.95 | +1.35 (+6.25%) | 12,829 |
| 20 Jan 2016 | INR | 24.45 | 24.45 | 20.15 | 21.6 | 21.6 | -2.9 (-11.84%) | 44,827 |
| 19 Jan 2016 | INR | 25.95 | 25.95 | 23 | 24.5 | 24.5 | +0.95 (+4.03%) | 13,666 |
| 18 Jan 2016 | INR | 26.95 | 26.95 | 22.55 | 23.55 | 23.55 | -1.4 (-5.61%) | 26,058 |
| 15 Jan 2016 | INR | 27.15 | 27.15 | 24.5 | 24.95 | 24.95 | -1.3 (-4.95%) | 50,614 |
| 14 Jan 2016 | INR | 26 | 27.5 | 24.5 | 26.25 | 26.25 | +1 (+3.96%) | 82,455 |
| 13 Jan 2016 | INR | 27.2 | 27.65 | 24.5 | 25.25 | 25.25 | -0.8 (-3.07%) | 66,830 |
| 12 Jan 2016 | INR | 27.75 | 27.75 | 25.15 | 26.05 | 26.05 | -0.5 (-1.88%) | 145,703 |
